Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0575%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1333 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0114% 1351.907800 1352.062400 +0.154600
14/07/2026 +0.0114% 1351.753100 1351.907800 +0.154700
13/07/2026 +0.0343% 1351.289200 1351.753100 +0.463900
10/07/2026 +0.0114% 1351.134700 1351.289200 +0.154500
09/07/2026 +0.0114% 1350.980200 1351.134700 +0.154500
08/07/2026 +0.0115% 1350.825500 1350.980200 +0.154700
07/07/2026 +0.0114% 1350.670900 1350.825500 +0.154600
06/07/2026 +0.0344% 1350.206500 1350.670900 +0.464400
03/07/2026 +0.0115% 1350.051800 1350.206500 +0.154700
02/07/2026 +0.0115% 1349.897200 1350.051800 +0.154600
01/07/2026 +0.0115% 1349.742600 1349.897200 +0.154600
30/06/2026 +0.0458% 1349.124800 1349.742600 +0.617800
26/06/2026 +0.0115% 1348.970200 1349.124800 +0.154600
25/06/2026 +0.0114% 1348.815900 1348.970200 +0.154300
24/06/2026 +0.0114% 1348.661800 1348.815900 +0.154100
23/06/2026 +0.0114% 1348.507700 1348.661800 +0.154100
22/06/2026 +0.0343% 1348.045500 1348.507700 +0.462200
19/06/2026 +0.0114% 1347.891500 1348.045500 +0.154000
18/06/2026 +0.0114% 1347.737400 1347.891500 +0.154100
17/06/2026 +0.0114% 1347.583500 1347.737400 +0.153900
16/06/2026 +0.0114% 1347.429700 1347.583500 +0.153800
15/06/2026 +0.0343% 1346.968100 1347.429700 +0.461600
12/06/2026 +0.0114% 1346.814300 1346.968100 +0.153800
11/06/2026 +0.0114% 1346.660300 1346.814300 +0.154000
09/06/2026 +0.0115% 1346.352100 1346.506400 +0.154300
08/06/2026 +0.0344% 1345.889100 1346.352100 +0.463000
05/06/2026 +0.0115% 1345.734900 1345.889100 +0.154200
04/06/2026 +0.0115% 1345.580300 1345.734900 +0.154600
03/06/2026 +0.0115% 1345.425600 1345.580300 +0.154700
02/06/2026 +0.0115% 1345.271000 1345.425600 +0.154600
01/06/2026 +0.0345% 1344.807000 1345.271000 +0.464000
29/05/2026 +0.0115% 1344.652400 1344.807000 +0.154600
28/05/2026 +0.0115% 1344.497700 1344.652400 +0.154700
27/05/2026 +0.0115% 1344.343200 1344.497700 +0.154500
26/05/2026 +0.0115% 1344.188800 1344.343200 +0.154400
25/05/2026 +0.0345% 1343.725700 1344.188800 +0.463100
22/05/2026 +0.0230% 1343.417200 1343.725700 +0.308500
20/05/2026 +0.0115% 1343.263000 1343.417200 +0.154200
19/05/2026 +0.0115% 1343.108600 1343.263000 +0.154400
18/05/2026 +0.0345% 1342.645300 1343.108600 +0.463300
15/05/2026 +0.0115% 1342.490900 1342.645300 +0.154400
14/05/2026 +0.0115% 1342.336500 1342.490900 +0.154400
13/05/2026 +0.0115% 1342.181900 1342.336500 +0.154600
12/05/2026 +0.0115% 1342.027400 1342.181900 +0.154500
11/05/2026 +0.0346% 1341.563700 1342.027400 +0.463700
08/05/2026 +0.0115% 1341.409200 1341.563700 +0.154500
07/05/2026 +0.0115% 1341.254700 1341.409200 +0.154500
06/05/2026 +0.0115% 1341.100200 1341.254700 +0.154500
05/05/2026 +0.0115% 1340.945800 1341.100200 +0.154400
04/05/2026 +0.0468% 1340.318300 1340.945800 +0.627500
30/04/2026 +0.0117% 1340.161200 1340.318300 +0.157100
29/04/2026 +0.0115% 1340.006700 1340.161200 +0.154500
28/04/2026 +0.0115% 1339.852700 1340.006700 +0.154000
27/04/2026 +0.0345% 1339.390800 1339.852700 +0.461900
24/04/2026 +0.0115% 1339.236900 1339.390800 +0.153900
23/04/2026 +0.0115% 1339.083000 1339.236900 +0.153900
22/04/2026 +0.0115% 1338.928900 1339.083000 +0.154100
21/04/2026 +0.0115% 1338.774700 1338.928900 +0.154200
20/04/2026 +0.0575% 1338.005600 1338.774700 +0.769100
17/04/2026 +0.0115% 1338.159600 1338.313300 +0.153700
16/04/2026 +0.0115% 1338.005600 1338.159600 +0.154000
15/04/2026 +0.0115% 1337.851200 1338.005600 +0.154400
14/04/2026 +0.0461% 1337.235200 1337.851200 +0.616000
10/04/2026 +0.0115% 1337.081100 1337.235200 +0.154100
09/04/2026 +0.0230% 1336.773200 1337.081100 +0.307900
07/04/2026 +0.0115% 1336.619300 1336.773200 +0.153900
06/04/2026 +0.0461% 1336.003700 1336.619300 +0.615600
02/04/2026 +0.0116% 1335.849000 1336.003700 +0.154700
01/04/2026 +0.0115% 1335.695200 1335.849000 +0.153800
31/03/2026 +0.0115% 1335.541800 1335.695200 +0.153400
30/03/2026 +0.0345% 1335.081500 1335.541800 +0.460300
27/03/2026 +0.0115% 1334.928300 1335.081500 +0.153200
26/03/2026 +0.0115% 1334.774900 1334.928300 +0.153400
25/03/2026 +0.0115% 1334.621500 1334.774900 +0.153400
24/03/2026 +0.0115% 1334.468200 1334.621500 +0.153300
23/03/2026 +0.0347% 1334.005600 1334.468200 +0.462600
20/03/2026 +0.0117% 1333.849400 1334.005600 +0.156200
19/03/2026 +0.0115% 1333.695400 1333.849400 +0.154000
18/03/2026 +0.0115% 1333.541400 1333.695400 +0.154000
17/03/2026 +0.0116% 1333.386300 1333.541400 +0.155100
16/03/2026 +0.0347% 1332.923600 1333.386300 +0.462700
13/03/2026 +0.0116% 1332.768600 1332.923600 +0.155000
12/03/2026 +0.0231% 1332.460400 1332.768600 +0.308200
10/03/2026 +0.0116% 1332.306500 1332.460400 +0.153900
09/03/2026 +0.0347% 1331.844100 1332.306500 +0.462400
06/03/2026 +0.0116% 1331.690100 1331.844100 +0.154000
05/03/2026 +0.0116% 1331.535900 1331.690100 +0.154200
04/03/2026 +0.0116% 1331.381900 1331.535900 +0.154000
03/03/2026 +0.0116% 1331.227800 1331.381900 +0.154100
02/03/2026 +0.0348% 1330.764800 1331.227800 +0.463000
27/02/2026 +0.0116% 1330.610900 1330.764800 +0.153900
26/02/2026 +0.0116% 1330.456600 1330.610900 +0.154300
25/02/2026 +0.0119% 1330.297700 1330.456600 +0.158900
24/02/2026 +0.0116% 1330.143100 1330.297700 +0.154600
23/02/2026 +0.0349% 1329.678300 1330.143100 +0.464800
20/02/2026 +0.0117% 1329.523200 1329.678300 +0.155100
19/02/2026 +0.0116% 1329.368500 1329.523200 +0.154700
18/02/2026 +0.0117% 1329.213200 1329.368500 +0.155300
17/02/2026 +0.0465% 1328.595100 1329.213200 +0.618100
13/02/2026 +0.0116% 1328.441100 1328.595100 +0.154000
Mostrando 1 - 100 de 1333 registros
Volver al Detalle Ver Historial