Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0327%
Máximo
0.1014%
Mínimo
0.0178%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0272% 1054.446100 1054.732600 +0.286500
13/09/2022 +0.0270% 1054.161400 1054.446100 +0.284700
12/09/2022 +0.0804% 1053.314500 1054.161400 +0.846900
09/09/2022 +0.0267% 1053.033600 1053.314500 +0.280900
08/09/2022 +0.0263% 1052.756300 1053.033600 +0.277300
07/09/2022 +0.0260% 1052.482600 1052.756300 +0.273700
06/09/2022 +0.0258% 1052.210700 1052.482600 +0.271900
05/09/2022 +0.0775% 1051.395200 1052.210700 +0.815500
02/09/2022 +0.0258% 1051.123600 1051.395200 +0.271600
01/09/2022 +0.0258% 1050.852000 1051.123600 +0.271600
31/08/2022 +0.0257% 1050.582300 1050.852000 +0.269700
30/08/2022 +0.0257% 1050.312700 1050.582300 +0.269600
29/08/2022 +0.0770% 1049.503900 1050.312700 +0.808800
26/08/2022 +0.0257% 1049.234500 1049.503900 +0.269400
25/08/2022 +0.0257% 1048.965200 1049.234500 +0.269300
24/08/2022 +0.0257% 1048.696000 1048.965200 +0.269200
23/08/2022 +0.0257% 1048.426800 1048.696000 +0.269200
22/08/2022 +0.0770% 1047.619400 1048.426800 +0.807400
19/08/2022 +0.0257% 1047.350500 1047.619400 +0.268900
18/08/2022 +0.0257% 1047.081700 1047.350500 +0.268800
17/08/2022 +0.0257% 1046.813000 1047.081700 +0.268700
16/08/2022 +0.1014% 1045.752000 1046.813000 +1.061000
12/08/2022 +0.0253% 1045.487100 1045.752000 +0.264900
11/08/2022 +0.0253% 1045.222200 1045.487100 +0.264900
10/08/2022 +0.0253% 1044.957500 1045.222200 +0.264700
09/08/2022 +0.0253% 1044.692800 1044.957500 +0.264700
08/08/2022 +0.0747% 1043.912700 1044.692800 +0.780100
05/08/2022 +0.0247% 1043.655200 1043.912700 +0.257500
04/08/2022 +0.0247% 1043.397700 1043.655200 +0.257500
03/08/2022 +0.0247% 1043.140300 1043.397700 +0.257400
02/08/2022 +0.0247% 1042.883000 1043.140300 +0.257300
01/08/2022 +0.0735% 1042.117000 1042.883000 +0.766000
29/07/2022 +0.0244% 1041.862900 1042.117000 +0.254100
28/07/2022 +0.0244% 1041.608600 1041.862900 +0.254300
27/07/2022 +0.0244% 1041.354600 1041.608600 +0.254000
26/07/2022 +0.0242% 1041.102600 1041.354600 +0.252000
25/07/2022 +0.0720% 1040.353200 1041.102600 +0.749400
22/07/2022 +0.0239% 1040.104100 1040.353200 +0.249100
21/07/2022 +0.0238% 1039.856300 1040.104100 +0.247800
20/07/2022 +0.0237% 1039.609900 1039.856300 +0.246400
19/07/2022 +0.0232% 1039.369100 1039.609900 +0.240800
18/07/2022 +0.0677% 1038.665800 1039.369100 +0.703300
15/07/2022 +0.0225% 1038.432100 1038.665800 +0.233700
14/07/2022 +0.0223% 1038.200100 1038.432100 +0.232000
13/07/2022 +0.0223% 1037.968300 1038.200100 +0.231800
12/07/2022 +0.0223% 1037.736500 1037.968300 +0.231800
11/07/2022 +0.0670% 1037.041100 1037.736500 +0.695400
08/07/2022 +0.0223% 1036.809500 1037.041100 +0.231600
07/07/2022 +0.0223% 1036.577900 1036.809500 +0.231600
06/07/2022 +0.0223% 1036.346400 1036.577900 +0.231500
05/07/2022 +0.0223% 1036.115000 1036.346400 +0.231400
04/07/2022 +0.0670% 1035.420700 1036.115000 +0.694300
01/07/2022 +0.0223% 1035.189500 1035.420700 +0.231200
30/06/2022 +0.0223% 1034.958300 1035.189500 +0.231200
29/06/2022 +0.0223% 1034.727100 1034.958300 +0.231200
28/06/2022 +0.0861% 1033.836700 1034.727100 +0.890400
24/06/2022 +0.0215% 1033.614500 1033.836700 +0.222200
23/06/2022 +0.0214% 1033.393500 1033.614500 +0.221000
22/06/2022 +0.0428% 1032.951500 1033.393500 +0.442000
20/06/2022 +0.0642% 1032.288600 1032.951500 +0.662900
17/06/2022 +0.0214% 1032.067800 1032.288600 +0.220800
16/06/2022 +0.0212% 1031.848700 1032.067800 +0.219100
15/06/2022 +0.0212% 1031.630100 1031.848700 +0.218600
14/06/2022 +0.0210% 1031.413000 1031.630100 +0.217100
13/06/2022 +0.0630% 1030.763100 1031.413000 +0.649900
10/06/2022 +0.0210% 1030.546700 1030.763100 +0.216400
09/06/2022 +0.0210% 1030.330200 1030.546700 +0.216500
08/06/2022 +0.0207% 1030.117300 1030.330200 +0.212900
07/06/2022 +0.0207% 1029.904400 1030.117300 +0.212900
06/06/2022 +0.0620% 1029.265800 1029.904400 +0.638600
03/06/2022 +0.0207% 1029.053100 1029.265800 +0.212700
02/06/2022 +0.0207% 1028.840400 1029.053100 +0.212700
01/06/2022 +0.0207% 1028.627800 1028.840400 +0.212600
31/05/2022 +0.0203% 1028.418600 1028.627800 +0.209200
30/05/2022 +0.0610% 1027.791200 1028.418600 +0.627400
27/05/2022 +0.0203% 1027.582200 1027.791200 +0.209000
26/05/2022 +0.0203% 1027.373300 1027.582200 +0.208900
25/05/2022 +0.0203% 1027.164400 1027.373300 +0.208900
24/05/2022 +0.0203% 1026.955500 1027.164400 +0.208900
23/05/2022 +0.0610% 1026.329000 1026.955500 +0.626500
20/05/2022 +0.0203% 1026.120300 1026.329000 +0.208700
19/05/2022 +0.0203% 1025.911700 1026.120300 +0.208600
18/05/2022 +0.0203% 1025.703100 1025.911700 +0.208600
17/05/2022 +0.0203% 1025.494500 1025.703100 +0.208600
16/05/2022 +0.0610% 1024.868900 1025.494500 +0.625600
13/05/2022 +0.0203% 1024.660500 1024.868900 +0.208400
12/05/2022 +0.0203% 1024.452200 1024.660500 +0.208300
11/05/2022 +0.0203% 1024.243900 1024.452200 +0.208300
10/05/2022 +0.0192% 1024.047600 1024.243900 +0.196300
09/05/2022 +0.0565% 1023.468900 1024.047600 +0.578700
06/05/2022 +0.0188% 1023.276200 1023.468900 +0.192700
05/05/2022 +0.0188% 1023.083400 1023.276200 +0.192800
04/05/2022 +0.0188% 1022.890800 1023.083400 +0.192600
03/05/2022 +0.0188% 1022.698100 1022.890800 +0.192700
02/05/2022 +0.0562% 1022.123700 1022.698100 +0.574400
29/04/2022 +0.0187% 1021.932900 1022.123700 +0.190800
28/04/2022 +0.0178% 1021.750600 1021.932900 +0.182300
27/04/2022 +0.0178% 1021.568400 1021.750600 +0.182200
26/04/2022 +0.0178% 1021.386200 1021.568400 +0.182200
25/04/2022 +0.0535% 1020.839800 1021.386200 +0.546400
Mostrando 1001 - 1100 de 1395 registros
Volver al Detalle Ver Historial