Rentabilidades Diarias

DIVISA

RUN: 8702-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0047%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/05/2018 +0.0032% 1017.787600 1017.820500 +0.032900
30/04/2018 +0.0047% 1017.740000 1017.787600 +0.047600
27/04/2018 +0.0016% 1017.723700 1017.740000 +0.016300
26/04/2018 +0.0013% 1017.710100 1017.723700 +0.013600
25/04/2018 +0.0014% 1017.695800 1017.710100 +0.014300
24/04/2018 +0.0011% 1017.684100 1017.695800 +0.011700
23/04/2018 +0.0039% 1017.644500 1017.684100 +0.039600
20/04/2018 +0.0013% 1017.631100 1017.644500 +0.013400
19/04/2018 +0.0012% 1017.618700 1017.631100 +0.012400
18/04/2018 +0.0011% 1017.607200 1017.618700 +0.011500
17/04/2018 +0.0012% 1017.594900 1017.607200 +0.012300
16/04/2018 +0.0037% 1017.557600 1017.594900 +0.037300
13/04/2018 +0.0011% 1017.546100 1017.557600 +0.011500
12/04/2018 +0.0011% 1017.535000 1017.546100 +0.011100
11/04/2018 +0.0011% 1017.524000 1017.535000 +0.011000
10/04/2018 +0.0011% 1017.512900 1017.524000 +0.011100
09/04/2018 +0.0034% 1017.478100 1017.512900 +0.034800
06/04/2018 +0.0013% 1017.465300 1017.478100 +0.012800
05/04/2018 +0.0010% 1017.455000 1017.465300 +0.010300
04/04/2018 +0.0011% 1017.443600 1017.455000 +0.011400
03/04/2018 +0.0010% 1017.433000 1017.443600 +0.010600
02/04/2018 +0.0046% 1017.386000 1017.433000 +0.047000
29/03/2018 +0.0011% 1017.374900 1017.386000 +0.011100
28/03/2018 +0.0012% 1017.363200 1017.374900 +0.011700
27/03/2018 +0.0011% 1017.351600 1017.363200 +0.011600
26/03/2018 +0.0031% 1017.320000 1017.351600 +0.031600
23/03/2018 +0.0010% 1017.309400 1017.320000 +0.010600
22/03/2018 +0.0010% 1017.299600 1017.309400 +0.009800
21/03/2018 +0.0007% 1017.292500 1017.299600 +0.007100
20/03/2018 +0.0008% 1017.284000 1017.292500 +0.008500
19/03/2018 +0.0025% 1017.258300 1017.284000 +0.025700
16/03/2018 +0.0010% 1017.248200 1017.258300 +0.010100
15/03/2018 +0.0009% 1017.238900 1017.248200 +0.009300
14/03/2018 +0.0007% 1017.231900 1017.238900 +0.007000
13/03/2018 +0.0006% 1017.225300 1017.231900 +0.006600
12/03/2018 +0.0022% 1017.202600 1017.225300 +0.022700
09/03/2018 +0.0007% 1017.195900 1017.202600 +0.006700
08/03/2018 +0.0008% 1017.188200 1017.195900 +0.007700
07/03/2018 +0.0010% 1017.178200 1017.188200 +0.010000
06/03/2018 +0.0005% 1017.173000 1017.178200 +0.005200
05/03/2018 +0.0023% 1017.150000 1017.173000 +0.023000
02/03/2018 +0.0008% 1017.141900 1017.150000 +0.008100
01/03/2018 +0.0009% 1017.133000 1017.141900 +0.008900
28/02/2018 +0.0009% 1017.123500 1017.133000 +0.009500
27/02/2018 +0.0008% 1017.115600 1017.123500 +0.007900
26/02/2018 +0.0020% 1017.094800 1017.115600 +0.020800
23/02/2018 +0.0006% 1017.088900 1017.094800 +0.005900
22/02/2018 +0.0007% 1017.081600 1017.088900 +0.007300
21/02/2018 +0.0008% 1017.073400 1017.081600 +0.008200
20/02/2018 +0.0009% 1017.064400 1017.073400 +0.009000
19/02/2018 +0.0026% 1017.038300 1017.064400 +0.026100
16/02/2018 +0.0008% 1017.029700 1017.038300 +0.008600
15/02/2018 +0.0007% 1017.022700 1017.029700 +0.007000
14/02/2018 +0.0008% 1017.014200 1017.022700 +0.008500
13/02/2018 +0.0007% 1017.007100 1017.014200 +0.007100
12/02/2018 +0.0024% 1016.982900 1017.007100 +0.024200
09/02/2018 +0.0009% 1016.973600 1016.982900 +0.009300
08/02/2018 +0.0010% 1016.963000 1016.973600 +0.010600
07/02/2018 +0.0006% 1016.956400 1016.963000 +0.006600
06/02/2018 +0.0008% 1016.947800 1016.956400 +0.008600
05/02/2018 +0.0029% 1016.918600 1016.947800 +0.029200
02/02/2018 +0.0010% 1016.908100 1016.918600 +0.010500
01/02/2018 +0.0008% 1016.900000 1016.908100 +0.008100
31/01/2018 +0.0009% 1016.890600 1016.900000 +0.009400
30/01/2018 +0.0010% 1016.880400 1016.890600 +0.010200
29/01/2018 +0.0033% 1016.847300 1016.880400 +0.033100
26/01/2018 +0.0011% 1016.836400 1016.847300 +0.010900
25/01/2018 +0.0008% 1016.827800 1016.836400 +0.008600
24/01/2018 +0.0009% 1016.819000 1016.827800 +0.008800
23/01/2018 +0.0010% 1016.809100 1016.819000 +0.009900
22/01/2018 +0.0027% 1016.781600 1016.809100 +0.027500
19/01/2018 +0.0009% 1016.772000 1016.781600 +0.009600
18/01/2018 +0.0009% 1016.762600 1016.772000 +0.009400
17/01/2018 +0.0012% 1016.750900 1016.762600 +0.011700
16/01/2018 +0.0006% 1016.744400 1016.750900 +0.006500
15/01/2018 +0.0029% 1016.715400 1016.744400 +0.029000
12/01/2018 +0.0008% 1016.707000 1016.715400 +0.008400
11/01/2018 +0.0009% 1016.697500 1016.707000 +0.009500
10/01/2018 +0.0011% 1016.686700 1016.697500 +0.010800
09/01/2018 +0.0011% 1016.675100 1016.686700 +0.011600
08/01/2018 +0.0034% 1016.640200 1016.675100 +0.034900
05/01/2018 +0.0012% 1016.627700 1016.640200 +0.012500
04/01/2018 +0.0011% 1016.616200 1016.627700 +0.011500
03/01/2018 +0.0012% 1016.604300 1016.616200 +0.011900
02/01/2018 +0.0047% 1016.556200 1016.604300 +0.048100
29/12/2017 +0.0012% 1016.544200 1016.556200 +0.012000
28/12/2017 +0.0012% 1016.532500 1016.544200 +0.011700
27/12/2017 +0.0011% 1016.521100 1016.532500 +0.011400
26/12/2017 +0.0042% 1016.478000 1016.521100 +0.043100
22/12/2017 +0.0010% 1016.467500 1016.478000 +0.010500
21/12/2017 +0.0010% 1016.456900 1016.467500 +0.010600
20/12/2017 +0.0010% 1016.446800 1016.456900 +0.010100
19/12/2017 +0.0009% 1016.437800 1016.446800 +0.009000
18/12/2017 +0.0021% 1016.416200 1016.437800 +0.021600
15/12/2017 +0.0008% 1016.408300 1016.416200 +0.007900
14/12/2017 +0.0006% 1016.402300 1016.408300 +0.006000
13/12/2017 +0.0004% 1016.397800 1016.402300 +0.004500
12/12/2017 +0.0006% 1016.391300 1016.397800 +0.006500
11/12/2017 +0.0025% 1016.365700 1016.391300 +0.025600
07/12/2017 +0.0008% 1016.358000 1016.365700 +0.007700
Mostrando 401 - 500 de 984 registros
Volver al Detalle Ver Historial