Rentabilidades Diarias

DIVISA

RUN: 8702-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0153%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/07/2019 +0.0036% 1032.565500 1032.602800 +0.037300
17/07/2019 +0.0072% 1032.491200 1032.565500 +0.074300
15/07/2019 +0.0111% 1032.376900 1032.491200 +0.114300
12/07/2019 +0.0036% 1032.339500 1032.376900 +0.037400
11/07/2019 +0.0036% 1032.302500 1032.339500 +0.037000
10/07/2019 +0.0036% 1032.265600 1032.302500 +0.036900
09/07/2019 +0.0037% 1032.227700 1032.265600 +0.037900
08/07/2019 +0.0117% 1032.107200 1032.227700 +0.120500
05/07/2019 +0.0040% 1032.066300 1032.107200 +0.040900
04/07/2019 +0.0039% 1032.026100 1032.066300 +0.040200
03/07/2019 +0.0040% 1031.985100 1032.026100 +0.041000
02/07/2019 +0.0039% 1031.945000 1031.985100 +0.040100
01/07/2019 +0.0123% 1031.817800 1031.945000 +0.127200
28/06/2019 +0.0041% 1031.775400 1031.817800 +0.042400
27/06/2019 +0.0041% 1031.732800 1031.775400 +0.042600
26/06/2019 +0.0041% 1031.690900 1031.732800 +0.041900
25/06/2019 +0.0041% 1031.649000 1031.690900 +0.041900
24/06/2019 +0.0117% 1031.528000 1031.649000 +0.121000
21/06/2019 +0.0038% 1031.489200 1031.528000 +0.038800
20/06/2019 +0.0039% 1031.448900 1031.489200 +0.040300
19/06/2019 +0.0039% 1031.409100 1031.448900 +0.039800
18/06/2019 +0.0039% 1031.369200 1031.409100 +0.039900
17/06/2019 +0.0118% 1031.247800 1031.369200 +0.121400
14/06/2019 +0.0040% 1031.207000 1031.247800 +0.040800
13/06/2019 +0.0040% 1031.166200 1031.207000 +0.040800
12/06/2019 +0.0040% 1031.125100 1031.166200 +0.041100
11/06/2019 +0.0039% 1031.084500 1031.125100 +0.040600
10/06/2019 +0.0120% 1030.960800 1031.084500 +0.123700
07/06/2019 +0.0040% 1030.919600 1030.960800 +0.041200
06/06/2019 +0.0040% 1030.878800 1030.919600 +0.040800
05/06/2019 +0.0039% 1030.838300 1030.878800 +0.040500
04/06/2019 +0.0039% 1030.798400 1030.838300 +0.039900
03/06/2019 +0.0119% 1030.675800 1030.798400 +0.122600
31/05/2019 +0.0040% 1030.634300 1030.675800 +0.041500
30/05/2019 +0.0040% 1030.593200 1030.634300 +0.041100
29/05/2019 +0.0041% 1030.551400 1030.593200 +0.041800
28/05/2019 +0.0041% 1030.509400 1030.551400 +0.042000
27/05/2019 +0.0120% 1030.385600 1030.509400 +0.123800
24/05/2019 +0.0040% 1030.344700 1030.385600 +0.040900
23/05/2019 +0.0040% 1030.303400 1030.344700 +0.041300
22/05/2019 +0.0080% 1030.221200 1030.303400 +0.082200
20/05/2019 +0.0120% 1030.098000 1030.221200 +0.123200
17/05/2019 +0.0040% 1030.056500 1030.098000 +0.041500
16/05/2019 +0.0039% 1030.016000 1030.056500 +0.040500
15/05/2019 +0.0039% 1029.975600 1030.016000 +0.040400
14/05/2019 +0.0039% 1029.935900 1029.975600 +0.039700
13/05/2019 +0.0118% 1029.813900 1029.935900 +0.122000
10/05/2019 +0.0039% 1029.773300 1029.813900 +0.040600
09/05/2019 +0.0040% 1029.732500 1029.773300 +0.040800
08/05/2019 +0.0039% 1029.692000 1029.732500 +0.040500
07/05/2019 +0.0040% 1029.651200 1029.692000 +0.040800
06/05/2019 +0.0118% 1029.529500 1029.651200 +0.121700
03/05/2019 +0.0039% 1029.489400 1029.529500 +0.040100
02/05/2019 +0.0079% 1029.408100 1029.489400 +0.081300
30/04/2019 +0.0039% 1029.367600 1029.408100 +0.040500
29/04/2019 +0.0118% 1029.245800 1029.367600 +0.121800
26/04/2019 +0.0039% 1029.205600 1029.245800 +0.040200
25/04/2019 +0.0040% 1029.164900 1029.205600 +0.040700
24/04/2019 +0.0040% 1029.124100 1029.164900 +0.040800
23/04/2019 +0.0040% 1029.083300 1029.124100 +0.040800
22/04/2019 +0.0153% 1028.925600 1029.083300 +0.157700
18/04/2019 +0.0038% 1028.886300 1028.925600 +0.039300
17/04/2019 +0.0038% 1028.847300 1028.886300 +0.039000
16/04/2019 +0.0039% 1028.807400 1028.847300 +0.039900
15/04/2019 +0.0116% 1028.687900 1028.807400 +0.119500
12/04/2019 +0.0038% 1028.648500 1028.687900 +0.039400
11/04/2019 +0.0039% 1028.608600 1028.648500 +0.039900
10/04/2019 +0.0039% 1028.568900 1028.608600 +0.039700
09/04/2019 +0.0039% 1028.529100 1028.568900 +0.039800
08/04/2019 +0.0118% 1028.408200 1028.529100 +0.120900
05/04/2019 +0.0040% 1028.367400 1028.408200 +0.040800
04/04/2019 +0.0040% 1028.325900 1028.367400 +0.041500
03/04/2019 +0.0040% 1028.284700 1028.325900 +0.041200
02/04/2019 +0.0040% 1028.243700 1028.284700 +0.041000
01/04/2019 +0.0118% 1028.122600 1028.243700 +0.121100
29/03/2019 +0.0039% 1028.082300 1028.122600 +0.040300
28/03/2019 +0.0039% 1028.042000 1028.082300 +0.040300
27/03/2019 +0.0040% 1028.001200 1028.042000 +0.040800
26/03/2019 +0.0039% 1027.961400 1028.001200 +0.039800
25/03/2019 +0.0116% 1027.842100 1027.961400 +0.119300
22/03/2019 +0.0039% 1027.801900 1027.842100 +0.040200
21/03/2019 +0.0039% 1027.762300 1027.801900 +0.039600
20/03/2019 +0.0039% 1027.722700 1027.762300 +0.039600
19/03/2019 +0.0034% 1027.688200 1027.722700 +0.034500
18/03/2019 +0.0114% 1027.570900 1027.688200 +0.117300
15/03/2019 +0.0038% 1027.531800 1027.570900 +0.039100
14/03/2019 +0.0038% 1027.492500 1027.531800 +0.039300
13/03/2019 +0.0038% 1027.453400 1027.492500 +0.039100
12/03/2019 +0.0038% 1027.414400 1027.453400 +0.039000
11/03/2019 +0.0114% 1027.297200 1027.414400 +0.117200
08/03/2019 +0.0038% 1027.257900 1027.297200 +0.039300
07/03/2019 +0.0038% 1027.218800 1027.257900 +0.039100
06/03/2019 +0.0038% 1027.179800 1027.218800 +0.039000
05/03/2019 +0.0039% 1027.140200 1027.179800 +0.039600
04/03/2019 +0.0116% 1027.021000 1027.140200 +0.119200
01/03/2019 +0.0039% 1026.981200 1027.021000 +0.039800
28/02/2019 +0.0038% 1026.941800 1026.981200 +0.039400
27/02/2019 +0.0037% 1026.903300 1026.941800 +0.038500
26/02/2019 +0.0038% 1026.864200 1026.903300 +0.039100
25/02/2019 +0.0115% 1026.746600 1026.864200 +0.117600
Mostrando 101 - 200 de 984 registros
Volver al Detalle Ver Historial