Rentabilidades Diarias

DIVISA

RUN: 8702-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0164%
Mínimo
0.0022%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2019 +0.0038% 1026.707500 1026.746600 +0.039100
21/02/2019 +0.0039% 1026.667600 1026.707500 +0.039900
20/02/2019 +0.0039% 1026.627800 1026.667600 +0.039800
19/02/2019 +0.0039% 1026.588000 1026.627800 +0.039800
18/02/2019 +0.0116% 1026.468600 1026.588000 +0.119400
15/02/2019 +0.0039% 1026.428900 1026.468600 +0.039700
14/02/2019 +0.0039% 1026.388700 1026.428900 +0.040200
13/02/2019 +0.0040% 1026.348000 1026.388700 +0.040700
12/02/2019 +0.0040% 1026.306700 1026.348000 +0.041300
11/02/2019 +0.0121% 1026.182800 1026.306700 +0.123900
08/02/2019 +0.0040% 1026.141600 1026.182800 +0.041200
07/02/2019 +0.0040% 1026.100300 1026.141600 +0.041300
06/02/2019 +0.0040% 1026.059100 1026.100300 +0.041200
05/02/2019 +0.0040% 1026.017800 1026.059100 +0.041300
04/02/2019 +0.0121% 1025.893800 1026.017800 +0.124000
01/02/2019 +0.0040% 1025.852500 1025.893800 +0.041300
31/01/2019 +0.0038% 1025.813500 1025.852500 +0.039000
30/01/2019 +0.0039% 1025.773000 1025.813500 +0.040500
29/01/2019 +0.0040% 1025.732300 1025.773000 +0.040700
28/01/2019 +0.0121% 1025.608200 1025.732300 +0.124100
25/01/2019 +0.0039% 1025.568300 1025.608200 +0.039900
24/01/2019 +0.0039% 1025.527900 1025.568300 +0.040400
23/01/2019 +0.0041% 1025.486200 1025.527900 +0.041700
22/01/2019 +0.0040% 1025.444700 1025.486200 +0.041500
21/01/2019 +0.0123% 1025.318900 1025.444700 +0.125800
18/01/2019 +0.0040% 1025.277400 1025.318900 +0.041500
17/01/2019 +0.0040% 1025.235900 1025.277400 +0.041500
16/01/2019 +0.0040% 1025.194400 1025.235900 +0.041500
15/01/2019 +0.0041% 1025.152800 1025.194400 +0.041600
14/01/2019 +0.0118% 1025.032000 1025.152800 +0.120800
11/01/2019 +0.0038% 1024.992900 1025.032000 +0.039100
10/01/2019 +0.0038% 1024.953500 1024.992900 +0.039400
09/01/2019 +0.0038% 1024.914600 1024.953500 +0.038900
08/01/2019 +0.0038% 1024.875800 1024.914600 +0.038800
07/01/2019 +0.0106% 1024.766800 1024.875800 +0.109000
04/01/2019 +0.0034% 1024.731700 1024.766800 +0.035100
03/01/2019 +0.0036% 1024.694800 1024.731700 +0.036900
02/01/2019 +0.0072% 1024.620800 1024.694800 +0.074000
31/12/2018 +0.0108% 1024.510600 1024.620800 +0.110200
28/12/2018 +0.0036% 1024.474000 1024.510600 +0.036600
27/12/2018 +0.0036% 1024.437100 1024.474000 +0.036900
26/12/2018 +0.0071% 1024.364000 1024.437100 +0.073100
24/12/2018 +0.0107% 1024.254200 1024.364000 +0.109800
21/12/2018 +0.0036% 1024.216900 1024.254200 +0.037300
20/12/2018 +0.0036% 1024.180400 1024.216900 +0.036500
19/12/2018 +0.0036% 1024.143800 1024.180400 +0.036600
18/12/2018 +0.0036% 1024.106600 1024.143800 +0.037200
17/12/2018 +0.0103% 1024.000900 1024.106600 +0.105700
14/12/2018 +0.0035% 1023.965200 1024.000900 +0.035700
13/12/2018 +0.0034% 1023.930000 1023.965200 +0.035200
12/12/2018 +0.0034% 1023.895500 1023.930000 +0.034500
11/12/2018 +0.0034% 1023.860400 1023.895500 +0.035100
10/12/2018 +0.0103% 1023.754800 1023.860400 +0.105600
07/12/2018 +0.0034% 1023.720200 1023.754800 +0.034600
06/12/2018 +0.0035% 1023.684000 1023.720200 +0.036200
05/12/2018 +0.0035% 1023.647900 1023.684000 +0.036100
04/12/2018 +0.0035% 1023.612000 1023.647900 +0.035900
03/12/2018 +0.0102% 1023.507700 1023.612000 +0.104300
30/11/2018 +0.0034% 1023.472700 1023.507700 +0.035000
29/11/2018 +0.0033% 1023.439300 1023.472700 +0.033400
28/11/2018 +0.0032% 1023.406100 1023.439300 +0.033200
27/11/2018 +0.0033% 1023.372500 1023.406100 +0.033600
26/11/2018 +0.0099% 1023.271500 1023.372500 +0.101000
23/11/2018 +0.0034% 1023.237000 1023.271500 +0.034500
22/11/2018 +0.0033% 1023.203500 1023.237000 +0.033500
21/11/2018 +0.0033% 1023.169900 1023.203500 +0.033600
20/11/2018 +0.0033% 1023.136400 1023.169900 +0.033500
19/11/2018 +0.0096% 1023.038300 1023.136400 +0.098100
16/11/2018 +0.0031% 1023.006400 1023.038300 +0.031900
15/11/2018 +0.0031% 1022.974700 1023.006400 +0.031700
14/11/2018 +0.0032% 1022.942200 1022.974700 +0.032500
13/11/2018 +0.0033% 1022.908600 1022.942200 +0.033600
12/11/2018 +0.0097% 1022.808900 1022.908600 +0.099700
09/11/2018 +0.0033% 1022.775100 1022.808900 +0.033800
08/11/2018 +0.0032% 1022.742100 1022.775100 +0.033000
07/11/2018 +0.0032% 1022.709300 1022.742100 +0.032800
06/11/2018 +0.0033% 1022.675600 1022.709300 +0.033700
05/11/2018 +0.0164% 1022.507900 1022.675600 +0.167700
31/10/2018 +0.0034% 1022.473400 1022.507900 +0.034500
30/10/2018 +0.0034% 1022.438800 1022.473400 +0.034600
29/10/2018 +0.0098% 1022.338700 1022.438800 +0.100100
26/10/2018 +0.0033% 1022.305200 1022.338700 +0.033500
25/10/2018 +0.0033% 1022.271500 1022.305200 +0.033700
24/10/2018 +0.0033% 1022.237600 1022.271500 +0.033900
23/10/2018 +0.0033% 1022.203600 1022.237600 +0.034000
22/10/2018 +0.0099% 1022.102600 1022.203600 +0.101000
19/10/2018 +0.0033% 1022.068800 1022.102600 +0.033800
18/10/2018 +0.0033% 1022.034600 1022.068800 +0.034200
17/10/2018 +0.0033% 1022.001200 1022.034600 +0.033400
16/10/2018 +0.0130% 1021.868200 1022.001200 +0.133000
12/10/2018 +0.0032% 1021.835300 1021.868200 +0.032900
11/10/2018 +0.0032% 1021.802700 1021.835300 +0.032600
10/10/2018 +0.0032% 1021.770300 1021.802700 +0.032400
09/10/2018 +0.0022% 1021.748000 1021.770300 +0.022300
08/10/2018 +0.0097% 1021.649100 1021.748000 +0.098900
05/10/2018 +0.0032% 1021.616200 1021.649100 +0.032900
04/10/2018 +0.0033% 1021.582400 1021.616200 +0.033800
03/10/2018 +0.0032% 1021.549700 1021.582400 +0.032700
02/10/2018 +0.0032% 1021.516800 1021.549700 +0.032900
01/10/2018 +0.0091% 1021.424100 1021.516800 +0.092700
Mostrando 201 - 300 de 984 registros
Volver al Detalle Ver Historial