Rentabilidades Diarias

DIVISA

RUN: 8702-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0033%
Mínimo
-0.0006%
Total Días
84
Días +
83
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/05/2016 +0.0002% 1015.852900 1015.854600 +0.001700
29/04/2016 +0.0001% 1015.852200 1015.852900 +0.000700
28/04/2016 +0.0001% 1015.851100 1015.852200 +0.001100
27/04/2016 +0.0001% 1015.850100 1015.851100 +0.001000
26/04/2016 +0.0001% 1015.849000 1015.850100 +0.001100
25/04/2016 +0.0003% 1015.846000 1015.849000 +0.003000
22/04/2016 +0.0001% 1015.844900 1015.846000 +0.001100
21/04/2016 +0.0001% 1015.843900 1015.844900 +0.001000
20/04/2016 +0.0001% 1015.842800 1015.843900 +0.001100
19/04/2016 +0.0001% 1015.841700 1015.842800 +0.001100
18/04/2016 +0.0003% 1015.838200 1015.841700 +0.003500
15/04/2016 +0.0001% 1015.837000 1015.838200 +0.001200
14/04/2016 +0.0000% 1015.836500 1015.837000 +0.000500
13/04/2016 +0.0001% 1015.835400 1015.836500 +0.001100
12/04/2016 +0.0001% 1015.834300 1015.835400 +0.001100
11/04/2016 +0.0003% 1015.831700 1015.834300 +0.002600
08/04/2016 +0.0001% 1015.831000 1015.831700 +0.000700
07/04/2016 +0.0001% 1015.830100 1015.831000 +0.000900
06/04/2016 +0.0001% 1015.829100 1015.830100 +0.001000
05/04/2016 +0.0001% 1015.828000 1015.829100 +0.001100
04/04/2016 +0.0003% 1015.825100 1015.828000 +0.002900
01/04/2016 +0.0001% 1015.824200 1015.825100 +0.000900
31/03/2016 +0.0001% 1015.823100 1015.824200 +0.001100
30/03/2016 +0.0001% 1015.822100 1015.823100 +0.001000
29/03/2016 +0.0001% 1015.821000 1015.822100 +0.001100
28/03/2016 +0.0004% 1015.816800 1015.821000 +0.004200
24/03/2016 +0.0001% 1015.815800 1015.816800 +0.001000
23/03/2016 +0.0001% 1015.814600 1015.815800 +0.001200
22/03/2016 +0.0001% 1015.813600 1015.814600 +0.001000
21/03/2016 +0.0003% 1015.810600 1015.813600 +0.003000
18/03/2016 +0.0001% 1015.809700 1015.810600 +0.000900
17/03/2016 +0.0001% 1015.808600 1015.809700 +0.001100
16/03/2016 +0.0001% 1015.807600 1015.808600 +0.001000
15/03/2016 +0.0001% 1015.806700 1015.807600 +0.000900
14/03/2016 +0.0003% 1015.803700 1015.806700 +0.003000
11/03/2016 +0.0001% 1015.802600 1015.803700 +0.001100
10/03/2016 +0.0001% 1015.801500 1015.802600 +0.001100
09/03/2016 +0.0001% 1015.800500 1015.801500 +0.001000
08/03/2016 +0.0001% 1015.799500 1015.800500 +0.001000
07/03/2016 +0.0003% 1015.796800 1015.799500 +0.002700
04/03/2016 +0.0001% 1015.795900 1015.796800 +0.000900
03/03/2016 +0.0001% 1015.795000 1015.795900 +0.000900
02/03/2016 +0.0001% 1015.794000 1015.795000 +0.001000
01/03/2016 +0.0001% 1015.793000 1015.794000 +0.001000
29/02/2016 +0.0003% 1015.790000 1015.793000 +0.003000
26/02/2016 +0.0001% 1015.788900 1015.790000 +0.001100
25/02/2016 +0.0001% 1015.787900 1015.788900 +0.001000
24/02/2016 +0.0001% 1015.787000 1015.787900 +0.000900
23/02/2016 +0.0001% 1015.786100 1015.787000 +0.000900
22/02/2016 +0.0003% 1015.783000 1015.786100 +0.003100
19/02/2016 +0.0001% 1015.781900 1015.783000 +0.001100
18/02/2016 +0.0001% 1015.781100 1015.781900 +0.000800
17/02/2016 +0.0001% 1015.780100 1015.781100 +0.001000
16/02/2016 +0.0001% 1015.779000 1015.780100 +0.001100
15/02/2016 +0.0004% 1015.774600 1015.779000 +0.004400
12/02/2016 +0.0002% 1015.772900 1015.774600 +0.001700
11/02/2016 +0.0002% 1015.771300 1015.772900 +0.001600
10/02/2016 +0.0002% 1015.769700 1015.771300 +0.001600
09/02/2016 +0.0002% 1015.768000 1015.769700 +0.001700
08/02/2016 +0.0033% 1015.734600 1015.768000 +0.033400
05/02/2016 +0.0016% 1015.718800 1015.734600 +0.015800
04/02/2016 +0.0001% 1015.717300 1015.718800 +0.001500
03/02/2016 +0.0002% 1015.715700 1015.717300 +0.001600
02/02/2016 -0.0006% 1015.721300 1015.715700 -0.005600
01/02/2016 +0.0024% 1015.696700 1015.721300 +0.024600
29/01/2016 +0.0008% 1015.688500 1015.696700 +0.008200
28/01/2016 +0.0008% 1015.680400 1015.688500 +0.008100
27/01/2016 +0.0008% 1015.672700 1015.680400 +0.007700
26/01/2016 +0.0007% 1015.665100 1015.672700 +0.007600
25/01/2016 +0.0020% 1015.645200 1015.665100 +0.019900
22/01/2016 +0.0007% 1015.638500 1015.645200 +0.006700
21/01/2016 +0.0007% 1015.631800 1015.638500 +0.006700
20/01/2016 +0.0007% 1015.624900 1015.631800 +0.006900
19/01/2016 +0.0005% 1015.619500 1015.624900 +0.005400
18/01/2016 +0.0017% 1015.601900 1015.619500 +0.017600
15/01/2016 +0.0006% 1015.596100 1015.601900 +0.005800
14/01/2016 +0.0006% 1015.590000 1015.596100 +0.006100
13/01/2016 +0.0006% 1015.584200 1015.590000 +0.005800
12/01/2016 +0.0006% 1015.578000 1015.584200 +0.006200
11/01/2016 +0.0019% 1015.558600 1015.578000 +0.019400
08/01/2016 +0.0006% 1015.552600 1015.558600 +0.006000
07/01/2016 +0.0006% 1015.546600 1015.552600 +0.006000
06/01/2016 +0.0006% 1015.540100 1015.546600 +0.006500
05/01/2016 +0.0006% 1015.534100 1015.540100 +0.006000
Mostrando 901 - 984 de 984 registros
Volver al Detalle Ver Historial