Rentabilidades Diarias

DIVISA

RUN: 8702-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0003%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2016 +0.0000% 1015.951800 1015.952000 +0.000200
21/09/2016 +0.0000% 1015.951300 1015.951800 +0.000500
20/09/2016 +0.0003% 1015.948400 1015.951300 +0.002900
16/09/2016 +0.0000% 1015.948000 1015.948400 +0.000400
15/09/2016 +0.0001% 1015.947200 1015.948000 +0.000800
14/09/2016 +0.0001% 1015.946600 1015.947200 +0.000600
13/09/2016 +0.0001% 1015.945700 1015.946600 +0.000900
12/09/2016 +0.0003% 1015.943100 1015.945700 +0.002600
09/09/2016 +0.0001% 1015.942400 1015.943100 +0.000700
08/09/2016 N/A 1015.942400 1015.942400 0.000000
07/09/2016 +0.0000% 1015.942100 1015.942400 +0.000300
06/09/2016 +0.0000% 1015.941600 1015.942100 +0.000500
05/09/2016 +0.0002% 1015.940000 1015.941600 +0.001600
02/09/2016 +0.0001% 1015.939200 1015.940000 +0.000800
01/09/2016 +0.0001% 1015.938200 1015.939200 +0.001000
31/08/2016 +0.0001% 1015.937500 1015.938200 +0.000700
30/08/2016 +0.0001% 1015.936300 1015.937500 +0.001200
29/08/2016 +0.0002% 1015.934600 1015.936300 +0.001700
26/08/2016 +0.0000% 1015.934400 1015.934600 +0.000200
25/08/2016 +0.0001% 1015.933500 1015.934400 +0.000900
24/08/2016 +0.0001% 1015.932800 1015.933500 +0.000700
23/08/2016 +0.0001% 1015.931800 1015.932800 +0.001000
22/08/2016 +0.0002% 1015.930200 1015.931800 +0.001600
19/08/2016 +0.0001% 1015.929600 1015.930200 +0.000600
18/08/2016 +0.0001% 1015.928500 1015.929600 +0.001100
17/08/2016 +0.0001% 1015.927700 1015.928500 +0.000800
16/08/2016 +0.0003% 1015.924900 1015.927700 +0.002800
12/08/2016 +0.0000% 1015.924500 1015.924900 +0.000400
11/08/2016 +0.0000% 1015.924100 1015.924500 +0.000400
10/08/2016 +0.0001% 1015.923500 1015.924100 +0.000600
09/08/2016 +0.0000% 1015.923000 1015.923500 +0.000500
08/08/2016 +0.0002% 1015.921200 1015.923000 +0.001800
05/08/2016 +0.0001% 1015.920500 1015.921200 +0.000700
04/08/2016 +0.0001% 1015.919800 1015.920500 +0.000700
03/08/2016 +0.0000% 1015.919300 1015.919800 +0.000500
02/08/2016 +0.0001% 1015.918600 1015.919300 +0.000700
01/08/2016 +0.0001% 1015.917100 1015.918600 +0.001500
29/07/2016 +0.0001% 1015.916500 1015.917100 +0.000600
28/07/2016 +0.0001% 1015.915700 1015.916500 +0.000800
27/07/2016 +0.0001% 1015.914800 1015.915700 +0.000900
26/07/2016 +0.0001% 1015.914000 1015.914800 +0.000800
25/07/2016 +0.0002% 1015.912200 1015.914000 +0.001800
22/07/2016 +0.0000% 1015.911700 1015.912200 +0.000500
21/07/2016 +0.0001% 1015.911000 1015.911700 +0.000700
20/07/2016 +0.0001% 1015.910300 1015.911000 +0.000700
19/07/2016 +0.0001% 1015.909700 1015.910300 +0.000600
18/07/2016 +0.0002% 1015.907900 1015.909700 +0.001800
15/07/2016 +0.0000% 1015.907600 1015.907900 +0.000300
14/07/2016 +0.0001% 1015.906900 1015.907600 +0.000700
13/07/2016 +0.0002% 1015.905000 1015.906900 +0.001900
12/07/2016 +0.0001% 1015.904400 1015.905000 +0.000600
11/07/2016 +0.0002% 1015.902500 1015.904400 +0.001900
08/07/2016 +0.0001% 1015.901900 1015.902500 +0.000600
07/07/2016 +0.0001% 1015.901100 1015.901900 +0.000800
06/07/2016 +0.0001% 1015.900400 1015.901100 +0.000700
05/07/2016 +0.0001% 1015.899800 1015.900400 +0.000600
04/07/2016 +0.0002% 1015.898000 1015.899800 +0.001800
01/07/2016 +0.0001% 1015.897400 1015.898000 +0.000600
30/06/2016 +0.0000% 1015.897100 1015.897400 +0.000300
29/06/2016 +0.0000% 1015.896600 1015.897100 +0.000500
28/06/2016 +0.0003% 1015.893600 1015.896600 +0.003000
24/06/2016 +0.0001% 1015.893000 1015.893600 +0.000600
23/06/2016 +0.0001% 1015.892400 1015.893000 +0.000600
22/06/2016 +0.0000% 1015.891900 1015.892400 +0.000500
21/06/2016 +0.0000% 1015.891400 1015.891900 +0.000500
20/06/2016 +0.0002% 1015.889600 1015.891400 +0.001800
17/06/2016 +0.0001% 1015.888900 1015.889600 +0.000700
16/06/2016 +0.0000% 1015.888400 1015.888900 +0.000500
15/06/2016 +0.0001% 1015.887800 1015.888400 +0.000600
14/06/2016 +0.0001% 1015.887200 1015.887800 +0.000600
13/06/2016 +0.0001% 1015.885700 1015.887200 +0.001500
10/06/2016 +0.0001% 1015.885000 1015.885700 +0.000700
09/06/2016 +0.0000% 1015.884600 1015.885000 +0.000400
08/06/2016 +0.0001% 1015.884000 1015.884600 +0.000600
07/06/2016 +0.0000% 1015.883500 1015.884000 +0.000500
06/06/2016 +0.0003% 1015.880700 1015.883500 +0.002800
03/06/2016 +0.0001% 1015.879700 1015.880700 +0.001000
02/06/2016 +0.0001% 1015.878500 1015.879700 +0.001200
01/06/2016 +0.0001% 1015.877900 1015.878500 +0.000600
31/05/2016 +0.0001% 1015.877300 1015.877900 +0.000600
30/05/2016 +0.0002% 1015.875500 1015.877300 +0.001800
27/05/2016 +0.0001% 1015.874900 1015.875500 +0.000600
26/05/2016 +0.0001% 1015.874300 1015.874900 +0.000600
25/05/2016 +0.0000% 1015.873800 1015.874300 +0.000500
24/05/2016 +0.0001% 1015.873100 1015.873800 +0.000700
23/05/2016 +0.0002% 1015.871400 1015.873100 +0.001700
20/05/2016 +0.0001% 1015.870800 1015.871400 +0.000600
19/05/2016 +0.0001% 1015.870200 1015.870800 +0.000600
18/05/2016 +0.0001% 1015.869300 1015.870200 +0.000900
17/05/2016 +0.0001% 1015.868300 1015.869300 +0.001000
16/05/2016 +0.0003% 1015.865300 1015.868300 +0.003000
13/05/2016 +0.0001% 1015.864100 1015.865300 +0.001200
12/05/2016 +0.0001% 1015.863200 1015.864100 +0.000900
11/05/2016 +0.0001% 1015.862100 1015.863200 +0.001100
10/05/2016 +0.0001% 1015.861200 1015.862100 +0.000900
09/05/2016 +0.0003% 1015.858300 1015.861200 +0.002900
06/05/2016 +0.0001% 1015.857200 1015.858300 +0.001100
05/05/2016 +0.0001% 1015.856300 1015.857200 +0.000900
04/05/2016 +0.0001% 1015.855500 1015.856300 +0.000800
03/05/2016 +0.0001% 1015.854600 1015.855500 +0.000900
Mostrando 801 - 900 de 984 registros
Volver al Detalle Ver Historial