Rentabilidades Diarias

DIVISA

RUN: 8702-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0195%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2019 +0.0034% 1037.665600 1037.700600 +0.035000
12/12/2019 +0.0034% 1037.630800 1037.665600 +0.034800
11/12/2019 +0.0037% 1037.592600 1037.630800 +0.038200
10/12/2019 +0.0033% 1037.558700 1037.592600 +0.033900
09/12/2019 +0.0104% 1037.450500 1037.558700 +0.108200
06/12/2019 +0.0032% 1037.417500 1037.450500 +0.033000
05/12/2019 +0.0034% 1037.382100 1037.417500 +0.035400
04/12/2019 +0.0036% 1037.344900 1037.382100 +0.037200
03/12/2019 +0.0034% 1037.309200 1037.344900 +0.035700
02/12/2019 +0.0101% 1037.204500 1037.309200 +0.104700
29/11/2019 +0.0040% 1037.163400 1037.204500 +0.041100
28/11/2019 +0.0034% 1037.128000 1037.163400 +0.035400
27/11/2019 +0.0038% 1037.088700 1037.128000 +0.039300
26/11/2019 +0.0033% 1037.054700 1037.088700 +0.034000
25/11/2019 +0.0102% 1036.948700 1037.054700 +0.106000
22/11/2019 +0.0033% 1036.914000 1036.948700 +0.034700
21/11/2019 +0.0035% 1036.878200 1036.914000 +0.035800
20/11/2019 +0.0038% 1036.838700 1036.878200 +0.039500
19/11/2019 +0.0033% 1036.804700 1036.838700 +0.034000
18/11/2019 +0.0098% 1036.702900 1036.804700 +0.101800
15/11/2019 +0.0030% 1036.672000 1036.702900 +0.030900
14/11/2019 +0.0032% 1036.638400 1036.672000 +0.033600
13/11/2019 +0.0042% 1036.594700 1036.638400 +0.043700
12/11/2019 +0.0032% 1036.561100 1036.594700 +0.033600
11/11/2019 +0.0100% 1036.457600 1036.561100 +0.103500
08/11/2019 +0.0035% 1036.421700 1036.457600 +0.035900
07/11/2019 +0.0032% 1036.388300 1036.421700 +0.033400
06/11/2019 +0.0033% 1036.354300 1036.388300 +0.034000
05/11/2019 +0.0035% 1036.317600 1036.354300 +0.036700
04/11/2019 +0.0167% 1036.144700 1036.317600 +0.172900
30/10/2019 +0.0033% 1036.110800 1036.144700 +0.033900
29/10/2019 +0.0032% 1036.077300 1036.110800 +0.033500
28/10/2019 +0.0095% 1035.978900 1036.077300 +0.098400
25/10/2019 +0.0032% 1035.945300 1035.978900 +0.033600
24/10/2019 +0.0031% 1035.913100 1035.945300 +0.032200
23/10/2019 +0.0032% 1035.880200 1035.913100 +0.032900
22/10/2019 +0.0033% 1035.845600 1035.880200 +0.034600
21/10/2019 +0.0096% 1035.746000 1035.845600 +0.099600
18/10/2019 +0.0032% 1035.713200 1035.746000 +0.032800
17/10/2019 +0.0032% 1035.680200 1035.713200 +0.033000
16/10/2019 +0.0033% 1035.645600 1035.680200 +0.034600
15/10/2019 +0.0032% 1035.612100 1035.645600 +0.033500
14/10/2019 +0.0095% 1035.513800 1035.612100 +0.098300
11/10/2019 +0.0032% 1035.480300 1035.513800 +0.033500
10/10/2019 +0.0032% 1035.447200 1035.480300 +0.033100
09/10/2019 +0.0032% 1035.413600 1035.447200 +0.033600
08/10/2019 +0.0033% 1035.379700 1035.413600 +0.033900
07/10/2019 +0.0097% 1035.279100 1035.379700 +0.100600
04/10/2019 +0.0032% 1035.246400 1035.279100 +0.032700
03/10/2019 +0.0031% 1035.214500 1035.246400 +0.031900
02/10/2019 +0.0031% 1035.181900 1035.214500 +0.032600
01/10/2019 +0.0027% 1035.153700 1035.181900 +0.028200
30/09/2019 +0.0092% 1035.058800 1035.153700 +0.094900
27/09/2019 +0.0032% 1035.025400 1035.058800 +0.033400
26/09/2019 +0.0034% 1034.990500 1035.025400 +0.034900
25/09/2019 +0.0032% 1034.957200 1034.990500 +0.033300
24/09/2019 +0.0034% 1034.922100 1034.957200 +0.035100
23/09/2019 +0.0195% 1034.720400 1034.922100 +0.201700
17/09/2019 +0.0033% 1034.686300 1034.720400 +0.034100
16/09/2019 +0.0096% 1034.586600 1034.686300 +0.099700
13/09/2019 +0.0032% 1034.553600 1034.586600 +0.033000
12/09/2019 +0.0032% 1034.520000 1034.553600 +0.033600
11/09/2019 +0.0033% 1034.486100 1034.520000 +0.033900
10/09/2019 +0.0033% 1034.452400 1034.486100 +0.033700
09/09/2019 +0.0099% 1034.349800 1034.452400 +0.102600
06/09/2019 +0.0032% 1034.317100 1034.349800 +0.032700
05/09/2019 +0.0031% 1034.284600 1034.317100 +0.032500
04/09/2019 +0.0033% 1034.250300 1034.284600 +0.034300
03/09/2019 +0.0033% 1034.216300 1034.250300 +0.034000
02/09/2019 +0.0099% 1034.114100 1034.216300 +0.102200
30/08/2019 +0.0032% 1034.081200 1034.114100 +0.032900
29/08/2019 +0.0033% 1034.047000 1034.081200 +0.034200
28/08/2019 +0.0033% 1034.012700 1034.047000 +0.034300
27/08/2019 +0.0033% 1033.978500 1034.012700 +0.034200
26/08/2019 +0.0098% 1033.876900 1033.978500 +0.101600
23/08/2019 +0.0033% 1033.842500 1033.876900 +0.034400
22/08/2019 +0.0032% 1033.809100 1033.842500 +0.033400
21/08/2019 +0.0032% 1033.775900 1033.809100 +0.033200
20/08/2019 +0.0033% 1033.741900 1033.775900 +0.034000
19/08/2019 +0.0101% 1033.637500 1033.741900 +0.104400
16/08/2019 +0.0067% 1033.567800 1033.637500 +0.069700
14/08/2019 +0.0032% 1033.534700 1033.567800 +0.033100
13/08/2019 +0.0034% 1033.500000 1033.534700 +0.034700
12/08/2019 +0.0104% 1033.392600 1033.500000 +0.107400
09/08/2019 +0.0033% 1033.358300 1033.392600 +0.034300
08/08/2019 +0.0035% 1033.322100 1033.358300 +0.036200
07/08/2019 +0.0032% 1033.288900 1033.322100 +0.033200
06/08/2019 +0.0035% 1033.252700 1033.288900 +0.036200
05/08/2019 +0.0099% 1033.150300 1033.252700 +0.102400
02/08/2019 +0.0033% 1033.116100 1033.150300 +0.034200
01/08/2019 +0.0034% 1033.081100 1033.116100 +0.035000
31/07/2019 +0.0036% 1033.044200 1033.081100 +0.036900
30/07/2019 +0.0035% 1033.007900 1033.044200 +0.036300
29/07/2019 +0.0106% 1032.898100 1033.007900 +0.109800
26/07/2019 +0.0035% 1032.861500 1032.898100 +0.036600
25/07/2019 +0.0036% 1032.824500 1032.861500 +0.037000
24/07/2019 +0.0035% 1032.788000 1032.824500 +0.036500
23/07/2019 +0.0036% 1032.750700 1032.788000 +0.037300
22/07/2019 +0.0107% 1032.640100 1032.750700 +0.110600
19/07/2019 +0.0036% 1032.602800 1032.640100 +0.037300
Mostrando 1 - 100 de 984 registros
Volver al Detalle Ver Historial