Rentabilidades Diarias

DIVISA

RUN: 8702-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0035%
Máximo
0.0174%
Mínimo
0.0015%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/09/2018 +0.0030% 1021.393400 1021.424100 +0.030700
27/09/2018 +0.0030% 1021.363100 1021.393400 +0.030300
26/09/2018 +0.0030% 1021.332900 1021.363100 +0.030200
25/09/2018 +0.0031% 1021.301700 1021.332900 +0.031200
24/09/2018 +0.0088% 1021.211400 1021.301700 +0.090300
21/09/2018 +0.0028% 1021.182400 1021.211400 +0.029000
20/09/2018 +0.0174% 1021.005100 1021.182400 +0.177300
14/09/2018 +0.0029% 1020.975300 1021.005100 +0.029800
13/09/2018 +0.0028% 1020.946500 1020.975300 +0.028800
12/09/2018 +0.0027% 1020.918900 1020.946500 +0.027600
11/09/2018 +0.0028% 1020.890300 1020.918900 +0.028600
10/09/2018 +0.0075% 1020.814000 1020.890300 +0.076300
07/09/2018 +0.0025% 1020.788800 1020.814000 +0.025200
06/09/2018 +0.0024% 1020.764200 1020.788800 +0.024600
05/09/2018 +0.0024% 1020.739400 1020.764200 +0.024800
04/09/2018 +0.0025% 1020.713900 1020.739400 +0.025500
03/09/2018 +0.0074% 1020.638000 1020.713900 +0.075900
31/08/2018 +0.0025% 1020.612500 1020.638000 +0.025500
30/08/2018 +0.0025% 1020.586700 1020.612500 +0.025800
29/08/2018 +0.0025% 1020.561000 1020.586700 +0.025700
28/08/2018 +0.0024% 1020.536500 1020.561000 +0.024500
27/08/2018 +0.0070% 1020.465500 1020.536500 +0.071000
24/08/2018 +0.0023% 1020.442200 1020.465500 +0.023300
23/08/2018 +0.0024% 1020.418200 1020.442200 +0.024000
22/08/2018 +0.0023% 1020.394400 1020.418200 +0.023800
21/08/2018 +0.0023% 1020.370600 1020.394400 +0.023800
20/08/2018 +0.0070% 1020.299000 1020.370600 +0.071600
17/08/2018 +0.0023% 1020.275100 1020.299000 +0.023900
16/08/2018 +0.0047% 1020.226900 1020.275100 +0.048200
14/08/2018 +0.0024% 1020.202600 1020.226900 +0.024300
13/08/2018 +0.0074% 1020.126600 1020.202600 +0.076000
10/08/2018 +0.0025% 1020.100900 1020.126600 +0.025700
09/08/2018 +0.0025% 1020.075000 1020.100900 +0.025900
08/08/2018 +0.0026% 1020.048800 1020.075000 +0.026200
07/08/2018 +0.0025% 1020.022800 1020.048800 +0.026000
06/08/2018 +0.0078% 1019.943300 1020.022800 +0.079500
03/08/2018 +0.0026% 1019.916900 1019.943300 +0.026400
02/08/2018 +0.0026% 1019.890800 1019.916900 +0.026100
01/08/2018 +0.0025% 1019.864800 1019.890800 +0.026000
31/07/2018 +0.0025% 1019.838800 1019.864800 +0.026000
30/07/2018 +0.0076% 1019.761100 1019.838800 +0.077700
27/07/2018 +0.0025% 1019.735300 1019.761100 +0.025800
26/07/2018 +0.0025% 1019.709400 1019.735300 +0.025900
25/07/2018 +0.0025% 1019.683700 1019.709400 +0.025700
24/07/2018 +0.0025% 1019.658000 1019.683700 +0.025700
23/07/2018 +0.0076% 1019.580300 1019.658000 +0.077700
20/07/2018 +0.0025% 1019.554500 1019.580300 +0.025800
19/07/2018 +0.0026% 1019.528500 1019.554500 +0.026000
18/07/2018 +0.0025% 1019.502700 1019.528500 +0.025800
17/07/2018 +0.0102% 1019.399100 1019.502700 +0.103600
13/07/2018 +0.0025% 1019.373200 1019.399100 +0.025900
12/07/2018 +0.0026% 1019.346300 1019.373200 +0.026900
11/07/2018 +0.0025% 1019.320600 1019.346300 +0.025700
10/07/2018 +0.0025% 1019.294900 1019.320600 +0.025700
09/07/2018 +0.0071% 1019.222800 1019.294900 +0.072100
06/07/2018 +0.0023% 1019.199700 1019.222800 +0.023100
05/07/2018 +0.0023% 1019.176600 1019.199700 +0.023100
04/07/2018 +0.0023% 1019.153300 1019.176600 +0.023300
03/07/2018 +0.0091% 1019.060900 1019.153300 +0.092400
29/06/2018 +0.0023% 1019.037800 1019.060900 +0.023100
28/06/2018 +0.0022% 1019.015000 1019.037800 +0.022800
27/06/2018 +0.0026% 1018.988900 1019.015000 +0.026100
26/06/2018 +0.0023% 1018.965600 1018.988900 +0.023300
25/06/2018 +0.0069% 1018.895700 1018.965600 +0.069900
22/06/2018 +0.0022% 1018.873600 1018.895700 +0.022100
21/06/2018 +0.0024% 1018.849500 1018.873600 +0.024100
20/06/2018 +0.0021% 1018.827800 1018.849500 +0.021700
19/06/2018 +0.0025% 1018.802400 1018.827800 +0.025400
18/06/2018 +0.0068% 1018.732900 1018.802400 +0.069500
15/06/2018 +0.0024% 1018.708600 1018.732900 +0.024300
14/06/2018 +0.0022% 1018.685700 1018.708600 +0.022900
13/06/2018 +0.0023% 1018.662200 1018.685700 +0.023500
12/06/2018 +0.0023% 1018.638300 1018.662200 +0.023900
11/06/2018 +0.0067% 1018.569800 1018.638300 +0.068500
08/06/2018 +0.0021% 1018.548000 1018.569800 +0.021800
07/06/2018 +0.0022% 1018.525300 1018.548000 +0.022700
06/06/2018 +0.0019% 1018.506200 1018.525300 +0.019100
05/06/2018 +0.0023% 1018.482800 1018.506200 +0.023400
04/06/2018 +0.0062% 1018.419500 1018.482800 +0.063300
01/06/2018 +0.0021% 1018.398100 1018.419500 +0.021400
31/05/2018 +0.0022% 1018.375600 1018.398100 +0.022500
30/05/2018 +0.0021% 1018.354200 1018.375600 +0.021400
29/05/2018 +0.0022% 1018.331800 1018.354200 +0.022400
28/05/2018 +0.0061% 1018.269800 1018.331800 +0.062000
25/05/2018 +0.0021% 1018.248500 1018.269800 +0.021300
24/05/2018 +0.0020% 1018.227700 1018.248500 +0.020800
23/05/2018 +0.0019% 1018.208300 1018.227700 +0.019400
22/05/2018 +0.0075% 1018.131700 1018.208300 +0.076600
18/05/2018 +0.0022% 1018.108900 1018.131700 +0.022800
17/05/2018 +0.0021% 1018.087800 1018.108900 +0.021100
16/05/2018 +0.0019% 1018.068300 1018.087800 +0.019500
15/05/2018 +0.0025% 1018.042900 1018.068300 +0.025400
14/05/2018 +0.0062% 1017.979900 1018.042900 +0.063000
11/05/2018 +0.0016% 1017.964000 1017.979900 +0.015900
10/05/2018 +0.0017% 1017.946500 1017.964000 +0.017500
09/05/2018 +0.0019% 1017.927000 1017.946500 +0.019500
08/05/2018 +0.0024% 1017.902900 1017.927000 +0.024100
07/05/2018 +0.0049% 1017.852800 1017.902900 +0.050100
04/05/2018 +0.0017% 1017.836000 1017.852800 +0.016800
03/05/2018 +0.0015% 1017.820500 1017.836000 +0.015500
Mostrando 301 - 400 de 984 registros
Volver al Detalle Ver Historial