Rentabilidades Diarias

DIVISA

RUN: 8702-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0008%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2017 +0.0006% 1016.351400 1016.358000 +0.006600
05/12/2017 +0.0005% 1016.345900 1016.351400 +0.005500
04/12/2017 +0.0006% 1016.339300 1016.345900 +0.006600
01/12/2017 +0.0003% 1016.336100 1016.339300 +0.003200
30/11/2017 +0.0002% 1016.333600 1016.336100 +0.002500
29/11/2017 +0.0002% 1016.331600 1016.333600 +0.002000
28/11/2017 +0.0003% 1016.328600 1016.331600 +0.003000
27/11/2017 +0.0005% 1016.323300 1016.328600 +0.005300
24/11/2017 +0.0001% 1016.321800 1016.323300 +0.001500
23/11/2017 +0.0001% 1016.320500 1016.321800 +0.001300
22/11/2017 +0.0001% 1016.319300 1016.320500 +0.001200
21/11/2017 +0.0001% 1016.318000 1016.319300 +0.001300
20/11/2017 +0.0007% 1016.311000 1016.318000 +0.007000
17/11/2017 +0.0001% 1016.309700 1016.311000 +0.001300
16/11/2017 +0.0001% 1016.308500 1016.309700 +0.001200
15/11/2017 +0.0002% 1016.306600 1016.308500 +0.001900
14/11/2017 +0.0001% 1016.305500 1016.306600 +0.001100
13/11/2017 +0.0005% 1016.300100 1016.305500 +0.005400
10/11/2017 +0.0001% 1016.298800 1016.300100 +0.001300
09/11/2017 +0.0001% 1016.297300 1016.298800 +0.001500
08/11/2017 +0.0001% 1016.296200 1016.297300 +0.001100
07/11/2017 +0.0000% 1016.296000 1016.296200 +0.000200
06/11/2017 +0.0006% 1016.290400 1016.296000 +0.005600
03/11/2017 +0.0001% 1016.289100 1016.290400 +0.001300
02/11/2017 +0.0002% 1016.287100 1016.289100 +0.002000
31/10/2017 +0.0002% 1016.285400 1016.287100 +0.001700
30/10/2017 +0.0008% 1016.277200 1016.285400 +0.008200
26/10/2017 +0.0001% 1016.276000 1016.277200 +0.001200
25/10/2017 +0.0001% 1016.274500 1016.276000 +0.001500
24/10/2017 +0.0002% 1016.272600 1016.274500 +0.001900
23/10/2017 +0.0005% 1016.267200 1016.272600 +0.005400
20/10/2017 +0.0002% 1016.264800 1016.267200 +0.002400
19/10/2017 +0.0002% 1016.263100 1016.264800 +0.001700
18/10/2017 +0.0002% 1016.260700 1016.263100 +0.002400
17/10/2017 +0.0002% 1016.258600 1016.260700 +0.002100
16/10/2017 +0.0004% 1016.254400 1016.258600 +0.004200
13/10/2017 +0.0001% 1016.253500 1016.254400 +0.000900
12/10/2017 +0.0001% 1016.252300 1016.253500 +0.001200
11/10/2017 +0.0001% 1016.251200 1016.252300 +0.001100
10/10/2017 +0.0005% 1016.246000 1016.251200 +0.005200
06/10/2017 +0.0003% 1016.243400 1016.246000 +0.002600
05/10/2017 +0.0001% 1016.242400 1016.243400 +0.001000
04/10/2017 +0.0000% 1016.242000 1016.242400 +0.000400
03/10/2017 +0.0000% 1016.241500 1016.242000 +0.000500
02/10/2017 +0.0005% 1016.236000 1016.241500 +0.005500
29/09/2017 +0.0002% 1016.234200 1016.236000 +0.001800
28/09/2017 +0.0001% 1016.232900 1016.234200 +0.001300
27/09/2017 +0.0003% 1016.230200 1016.232900 +0.002700
26/09/2017 +0.0003% 1016.227500 1016.230200 +0.002700
25/09/2017 +0.0006% 1016.221800 1016.227500 +0.005700
22/09/2017 +0.0001% 1016.220300 1016.221800 +0.001500
21/09/2017 +0.0002% 1016.218300 1016.220300 +0.002000
20/09/2017 +0.0007% 1016.211500 1016.218300 +0.006800
15/09/2017 +0.0001% 1016.210400 1016.211500 +0.001100
14/09/2017 +0.0002% 1016.208500 1016.210400 +0.001900
13/09/2017 +0.0002% 1016.206500 1016.208500 +0.002000
12/09/2017 +0.0002% 1016.204300 1016.206500 +0.002200
11/09/2017 +0.0005% 1016.198800 1016.204300 +0.005500
08/09/2017 +0.0002% 1016.196500 1016.198800 +0.002300
07/09/2017 +0.0001% 1016.195800 1016.196500 +0.000700
06/09/2017 +0.0005% 1016.191100 1016.195800 +0.004700
05/09/2017 +0.0002% 1016.188800 1016.191100 +0.002300
04/09/2017 +0.0004% 1016.185100 1016.188800 +0.003700
01/09/2017 +0.0001% 1016.184200 1016.185100 +0.000900
31/08/2017 +0.0001% 1016.183400 1016.184200 +0.000800
30/08/2017 +0.0001% 1016.182300 1016.183400 +0.001100
29/08/2017 +0.0001% 1016.181700 1016.182300 +0.000600
28/08/2017 +0.0002% 1016.179600 1016.181700 +0.002100
25/08/2017 +0.0000% 1016.179300 1016.179600 +0.000300
24/08/2017 +0.0000% 1016.179100 1016.179300 +0.000200
23/08/2017 +0.0001% 1016.178300 1016.179100 +0.000800
22/08/2017 +0.0000% 1016.177900 1016.178300 +0.000400
21/08/2017 +0.0002% 1016.176300 1016.177900 +0.001600
18/08/2017 +0.0001% 1016.175400 1016.176300 +0.000900
17/08/2017 +0.0001% 1016.174800 1016.175400 +0.000600
16/08/2017 +0.0001% 1016.173600 1016.174800 +0.001200
14/08/2017 +0.0002% 1016.171400 1016.173600 +0.002200
11/08/2017 +0.0001% 1016.170600 1016.171400 +0.000800
10/08/2017 +0.0000% 1016.170200 1016.170600 +0.000400
09/08/2017 +0.0001% 1016.169600 1016.170200 +0.000600
08/08/2017 +0.0001% 1016.169000 1016.169600 +0.000600
07/08/2017 +0.0002% 1016.166500 1016.169000 +0.002500
04/08/2017 +0.0001% 1016.165800 1016.166500 +0.000700
03/08/2017 +0.0000% 1016.165600 1016.165800 +0.000200
02/08/2017 +0.0001% 1016.164700 1016.165600 +0.000900
01/08/2017 +0.0001% 1016.164000 1016.164700 +0.000700
31/07/2017 +0.0002% 1016.161800 1016.164000 +0.002200
28/07/2017 +0.0001% 1016.160600 1016.161800 +0.001200
27/07/2017 +0.0001% 1016.160000 1016.160600 +0.000600
26/07/2017 +0.0001% 1016.159200 1016.160000 +0.000800
25/07/2017 +0.0000% 1016.158800 1016.159200 +0.000400
24/07/2017 +0.0002% 1016.156800 1016.158800 +0.002000
21/07/2017 +0.0001% 1016.156000 1016.156800 +0.000800
20/07/2017 +0.0000% 1016.155700 1016.156000 +0.000300
19/07/2017 +0.0000% 1016.155300 1016.155700 +0.000400
18/07/2017 +0.0000% 1016.154800 1016.155300 +0.000500
17/07/2017 +0.0002% 1016.152800 1016.154800 +0.002000
14/07/2017 +0.0000% 1016.152400 1016.152800 +0.000400
13/07/2017 +0.0000% 1016.152100 1016.152400 +0.000300
12/07/2017 +0.0000% 1016.151900 1016.152100 +0.000200
Mostrando 501 - 600 de 984 registros
Volver al Detalle Ver Historial