Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
0.1124%
Máximo
1.6771%
Mínimo
-1.7244%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.6114% | 2012.933900 | 2025.279600 | +12.345700 |
| 29/01/2024 | +1.2136% | 1988.652800 | 2012.933900 | +24.281100 |
| 26/01/2024 | +0.6937% | 1974.905600 | 1988.652800 | +13.747200 |
| 25/01/2024 | +0.2374% | 1970.223700 | 1974.905600 | +4.681900 |
| 24/01/2024 | -0.0050% | 1970.322200 | 1970.223700 | -0.098500 |
| 23/01/2024 | +0.3478% | 1963.481300 | 1970.322200 | +6.840900 |
| 22/01/2024 | -0.5662% | 1974.629400 | 1963.481300 | -11.148100 |
| 19/01/2024 | -0.8428% | 1991.342700 | 1974.629400 | -16.713300 |
| 18/01/2024 | -1.0405% | 2012.171600 | 1991.342700 | -20.828900 |
| 17/01/2024 | +0.3615% | 2004.911000 | 2012.171600 | +7.260600 |
| 16/01/2024 | +1.0781% | 1983.412000 | 2004.911000 | +21.499000 |
| 15/01/2024 | +0.5034% | 1973.453400 | 1983.412000 | +9.958600 |
| 12/01/2024 | -0.0548% | 1974.535200 | 1973.453400 | -1.081800 |
| 11/01/2024 | -0.8289% | 1990.970900 | 1974.535200 | -16.435700 |
| 10/01/2024 | +0.5289% | 1980.468800 | 1990.970900 | +10.502100 |
| 09/01/2024 | +1.5407% | 1950.188900 | 1980.468800 | +30.279900 |
| 08/01/2024 | +0.9519% | 1931.714000 | 1950.188900 | +18.474900 |
| 05/01/2024 | +0.8803% | 1914.784700 | 1931.714000 | +16.929300 |
| 04/01/2024 | +0.0016% | 1914.754700 | 1914.784700 | +0.030000 |
| 03/01/2024 | +0.2924% | 1909.164600 | 1914.754700 | +5.590100 |
| 02/01/2024 | +0.4796% | 1900.030700 | 1909.164600 | +9.133900 |
| 29/12/2023 | -0.9073% | 1917.347700 | 1900.030700 | -17.317000 |
| 28/12/2023 | -0.0900% | 1919.074700 | 1917.347700 | -1.727000 |
| 27/12/2023 | -1.0516% | 1939.361500 | 1919.074700 | -20.286800 |
| 26/12/2023 | +1.3812% | 1912.758700 | 1939.361500 | +26.602800 |
| 22/12/2023 | +1.2875% | 1888.289500 | 1912.758700 | +24.469200 |
| 21/12/2023 | +0.6274% | 1876.478600 | 1888.289500 | +11.810900 |
| 20/12/2023 | +0.6615% | 1864.106100 | 1876.478600 | +12.372500 |
| 19/12/2023 | -1.4030% | 1890.443400 | 1864.106100 | -26.337300 |
| 18/12/2023 | +0.2513% | 1885.699000 | 1890.443400 | +4.744400 |
| 15/12/2023 | +0.8800% | 1869.177500 | 1885.699000 | +16.521500 |
| 14/12/2023 | -0.6756% | 1881.849200 | 1869.177500 | -12.671700 |
| 13/12/2023 | -0.4002% | 1889.395100 | 1881.849200 | -7.545900 |
| 12/12/2023 | +0.0979% | 1887.546000 | 1889.395100 | +1.849100 |
| 11/12/2023 | +1.2054% | 1864.930600 | 1887.546000 | +22.615400 |
| 07/12/2023 | -0.7242% | 1878.485200 | 1864.930600 | -13.554600 |
| 06/12/2023 | +0.1157% | 1876.312700 | 1878.485200 | +2.172500 |
| 05/12/2023 | +1.3335% | 1851.457500 | 1876.312700 | +24.855200 |
| 04/12/2023 | +0.1742% | 1848.234500 | 1851.457500 | +3.223000 |
| 01/12/2023 | -0.8396% | 1863.817600 | 1848.234500 | -15.583100 |
| 30/11/2023 | +0.3426% | 1857.443500 | 1863.817600 | +6.374100 |
| 29/11/2023 | +0.0299% | 1856.888500 | 1857.443500 | +0.555000 |
| 28/11/2023 | -0.1495% | 1859.667300 | 1856.888500 | -2.778800 |
| 27/11/2023 | -0.2538% | 1864.393500 | 1859.667300 | -4.726200 |
| 24/11/2023 | +0.2658% | 1859.443700 | 1864.393500 | +4.949800 |
| 23/11/2023 | -0.3731% | 1866.394900 | 1859.443700 | -6.951200 |
| 22/11/2023 | +0.1843% | 1862.957500 | 1866.394900 | +3.437400 |
| 21/11/2023 | -0.5750% | 1873.699500 | 1862.957500 | -10.742000 |
| 20/11/2023 | -0.6126% | 1885.212100 | 1873.699500 | -11.512600 |
| 17/11/2023 | +0.4743% | 1876.291600 | 1885.212100 | +8.920500 |
| 16/11/2023 | -1.1193% | 1897.411100 | 1876.291600 | -21.119500 |
| 15/11/2023 | -1.6377% | 1928.741400 | 1897.411100 | -31.330300 |
| 14/11/2023 | -1.4143% | 1956.212700 | 1928.741400 | -27.471300 |
| 13/11/2023 | +0.5106% | 1946.249100 | 1956.212700 | +9.963600 |
| 10/11/2023 | +1.3785% | 1919.603200 | 1946.249100 | +26.645900 |
| 09/11/2023 | +0.7718% | 1904.844500 | 1919.603200 | +14.758700 |
| 08/11/2023 | +1.1701% | 1882.686300 | 1904.844500 | +22.158200 |
| 07/11/2023 | +0.6064% | 1871.303700 | 1882.686300 | +11.382600 |
| 06/11/2023 | +0.0476% | 1870.414000 | 1871.303700 | +0.889700 |
| 03/11/2023 | -0.7742% | 1884.951200 | 1870.414000 | -14.537200 |
| 02/11/2023 | -0.9734% | 1903.389800 | 1884.951200 | -18.438600 |
| 31/10/2023 | -1.2143% | 1926.644000 | 1903.389800 | -23.254200 |
| 30/10/2023 | -1.7244% | 1960.155300 | 1926.644000 | -33.511300 |
| 26/10/2023 | +0.5029% | 1950.322700 | 1960.155300 | +9.832600 |
| 25/10/2023 | -0.6434% | 1962.911200 | 1950.322700 | -12.588500 |
| 24/10/2023 | -0.8962% | 1980.582300 | 1962.911200 | -17.671100 |
| 23/10/2023 | -0.3671% | 1987.865400 | 1980.582300 | -7.283100 |
| 20/10/2023 | +0.3039% | 1981.833600 | 1987.865400 | +6.031800 |
| 19/10/2023 | +0.2802% | 1976.288800 | 1981.833600 | +5.544800 |
| 18/10/2023 | -1.0704% | 1997.556600 | 1976.288800 | -21.267800 |
| 17/10/2023 | +0.1997% | 1993.571500 | 1997.556600 | +3.985100 |
| 16/10/2023 | +0.1022% | 1991.536000 | 1993.571500 | +2.035500 |
| 13/10/2023 | +0.8205% | 1975.261700 | 1991.536000 | +16.274300 |
| 12/10/2023 | +0.8948% | 1957.666700 | 1975.261700 | +17.595000 |
| 11/10/2023 | -0.1863% | 1961.317600 | 1957.666700 | -3.650900 |
| 10/10/2023 | +0.9644% | 1942.494300 | 1961.317600 | +18.823300 |
| 06/10/2023 | +0.2087% | 1938.443900 | 1942.494300 | +4.050400 |
| 05/10/2023 | +0.6011% | 1926.827100 | 1938.443900 | +11.616800 |
| 04/10/2023 | -0.2138% | 1930.951500 | 1926.827100 | -4.124400 |
| 03/10/2023 | +1.1990% | 1907.937000 | 1930.951500 | +23.014500 |
| 02/10/2023 | +0.7395% | 1893.879000 | 1907.937000 | +14.058000 |
| 29/09/2023 | -1.1498% | 1915.781300 | 1893.879000 | -21.902300 |
| 28/09/2023 | +0.1506% | 1912.898800 | 1915.781300 | +2.882500 |
| 27/09/2023 | +0.0251% | 1912.418700 | 1912.898800 | +0.480100 |
| 26/09/2023 | +0.4525% | 1903.783700 | 1912.418700 | +8.635000 |
| 25/09/2023 | +1.2851% | 1879.475100 | 1903.783700 | +24.308600 |
| 22/09/2023 | -0.2779% | 1884.705700 | 1879.475100 | -5.230600 |
| 21/09/2023 | +0.9726% | 1866.464700 | 1884.705700 | +18.241000 |
| 20/09/2023 | -0.7072% | 1879.710200 | 1866.464700 | -13.245500 |
| 15/09/2023 | +0.1775% | 1876.376000 | 1879.710200 | +3.334200 |
| 14/09/2023 | -0.2209% | 1880.525500 | 1876.376000 | -4.149500 |
| 13/09/2023 | -1.0352% | 1900.094100 | 1880.525500 | -19.568600 |
| 12/09/2023 | +0.7192% | 1886.477100 | 1900.094100 | +13.617000 |
| 11/09/2023 | -0.2435% | 1891.075800 | 1886.477100 | -4.598700 |
| 08/09/2023 | +1.6123% | 1860.831200 | 1891.075800 | +30.244600 |
| 07/09/2023 | +0.6669% | 1848.462400 | 1860.831200 | +12.368800 |
| 06/09/2023 | +0.2418% | 1843.998300 | 1848.462400 | +4.464100 |
| 05/09/2023 | +1.6771% | 1813.331100 | 1843.998300 | +30.667200 |
| 04/09/2023 | +0.4981% | 1804.321900 | 1813.331100 | +9.009200 |
| 01/09/2023 | -0.3109% | 1809.939600 | 1804.321900 | -5.617700 |
Mostrando 601 -
700
de 1033 registros