Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.0182%
Máximo
2.1264%
Mínimo
-1.2238%
Total Días
33
Días +
15
Días -
18
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.8988% | 1821.557000 | 1838.002900 | +16.445900 |
| 15/06/2022 | -0.5040% | 1830.760600 | 1821.557000 | -9.203600 |
| 14/06/2022 | -0.2226% | 1834.840900 | 1830.760600 | -4.080300 |
| 13/06/2022 | +2.1264% | 1796.236200 | 1834.840900 | +38.604700 |
| 10/06/2022 | +1.0641% | 1777.223500 | 1796.236200 | +19.012700 |
| 09/06/2022 | +0.5181% | 1768.039700 | 1777.223500 | +9.183800 |
| 08/06/2022 | -0.8389% | 1782.934400 | 1768.039700 | -14.894700 |
| 07/06/2022 | +1.1259% | 1762.972400 | 1782.934400 | +19.962000 |
| 06/06/2022 | +0.4475% | 1755.101000 | 1762.972400 | +7.871400 |
| 03/06/2022 | -0.1981% | 1758.581500 | 1755.101000 | -3.480500 |
| 02/06/2022 | -1.2238% | 1780.235300 | 1758.581500 | -21.653800 |
| 01/06/2022 | +0.0005% | 1780.226100 | 1780.235300 | +0.009200 |
| 31/05/2022 | -0.2431% | 1784.558700 | 1780.226100 | -4.332600 |
| 30/05/2022 | +0.5503% | 1774.765900 | 1784.558700 | +9.792800 |
| 27/05/2022 | -0.7152% | 1787.504700 | 1774.765900 | -12.738800 |
| 26/05/2022 | -0.5605% | 1797.552100 | 1787.504700 | -10.047400 |
| 25/05/2022 | +0.3583% | 1791.123400 | 1797.552100 | +6.428700 |
| 24/05/2022 | +0.4399% | 1783.260900 | 1791.123400 | +7.862500 |
| 23/05/2022 | -0.3720% | 1789.906600 | 1783.260900 | -6.645700 |
| 20/05/2022 | -0.9684% | 1807.325100 | 1789.906600 | -17.418500 |
| 19/05/2022 | -0.8686% | 1823.091300 | 1807.325100 | -15.766200 |
| 18/05/2022 | -0.2636% | 1827.903300 | 1823.091300 | -4.812000 |
| 17/05/2022 | -0.8044% | 1842.665500 | 1827.903300 | -14.762200 |
| 16/05/2022 | -0.3896% | 1849.858900 | 1842.665500 | -7.193400 |
| 13/05/2022 | -0.7360% | 1863.524800 | 1849.858900 | -13.665900 |
| 12/05/2022 | +0.7177% | 1850.198800 | 1863.524800 | +13.326000 |
| 11/05/2022 | -0.7371% | 1863.886500 | 1850.198800 | -13.687700 |
| 10/05/2022 | +0.0755% | 1862.480400 | 1863.886500 | +1.406100 |
| 09/05/2022 | +1.1478% | 1841.225500 | 1862.480400 | +21.254900 |
| 06/05/2022 | -0.7992% | 1856.000300 | 1841.225500 | -14.774800 |
| 05/05/2022 | +0.6580% | 1843.827100 | 1856.000300 | +12.173200 |
| 04/05/2022 | +0.2558% | 1839.116700 | 1843.827100 | +4.710400 |
| 03/05/2022 | -0.5393% | 1849.061300 | 1839.116700 | -9.944600 |
Mostrando 1001 -
1033
de 1033 registros