Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
0.0708%
Máximo
1.9640%
Mínimo
-2.5219%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0501% | 2172.620200 | 2173.708300 | +1.088100 |
| 14/07/2026 | -0.5698% | 2185.035300 | 2172.620200 | -12.415100 |
| 13/07/2026 | +0.3656% | 2177.061900 | 2185.035300 | +7.973400 |
| 10/07/2026 | -0.2725% | 2183.002500 | 2177.061900 | -5.940600 |
| 09/07/2026 | -0.9063% | 2202.877400 | 2183.002500 | -19.874900 |
| 08/07/2026 | +0.7167% | 2187.145400 | 2202.877400 | +15.732000 |
| 07/07/2026 | +0.1822% | 2183.164800 | 2187.145400 | +3.980600 |
| 06/07/2026 | +0.5155% | 2171.940000 | 2183.164800 | +11.224800 |
| 03/07/2026 | +0.1690% | 2168.273300 | 2171.940000 | +3.666700 |
| 02/07/2026 | -0.6221% | 2181.805100 | 2168.273300 | -13.531800 |
| 01/07/2026 | +0.4565% | 2171.867000 | 2181.805100 | +9.938100 |
| 30/06/2026 | +0.0807% | 2170.115900 | 2171.867000 | +1.751100 |
| 26/06/2026 | +0.6566% | 2155.913900 | 2170.115900 | +14.202000 |
| 25/06/2026 | -0.3897% | 2164.332000 | 2155.913900 | -8.418100 |
| 24/06/2026 | +0.6054% | 2151.268400 | 2164.332000 | +13.063600 |
| 23/06/2026 | +0.9450% | 2131.034000 | 2151.268400 | +20.234400 |
| 22/06/2026 | +0.5773% | 2118.766300 | 2131.034000 | +12.267700 |
| 19/06/2026 | +0.3586% | 2111.181200 | 2118.766300 | +7.585100 |
| 18/06/2026 | +1.3146% | 2083.609700 | 2111.181200 | +27.571500 |
| 17/06/2026 | -0.3213% | 2090.315100 | 2083.609700 | -6.705400 |
| 16/06/2026 | -0.1557% | 2093.571300 | 2090.315100 | -3.256200 |
| 15/06/2026 | -0.7198% | 2108.695100 | 2093.571300 | -15.123800 |
| 12/06/2026 | -0.7545% | 2124.666200 | 2108.695100 | -15.971100 |
| 11/06/2026 | -0.7728% | 2141.149000 | 2124.666200 | -16.482800 |
| 09/06/2026 | -0.3193% | 2146.970500 | 2140.125400 | -6.845100 |
| 08/06/2026 | +0.6571% | 2132.909500 | 2146.970500 | +14.061000 |
| 05/06/2026 | +1.7217% | 2096.502000 | 2132.909500 | +36.407500 |
| 04/06/2026 | -0.0375% | 2097.289000 | 2096.502000 | -0.787000 |
| 03/06/2026 | +0.7175% | 2082.294200 | 2097.289000 | +14.994800 |
| 02/06/2026 | -0.5034% | 2092.802800 | 2082.294200 | -10.508600 |
| 01/06/2026 | +0.3527% | 2085.434200 | 2092.802800 | +7.368600 |
| 29/05/2026 | -0.1202% | 2087.942000 | 2085.434200 | -2.507800 |
| 28/05/2026 | -0.1729% | 2091.555500 | 2087.942000 | -3.613500 |
| 27/05/2026 | +0.2668% | 2085.982600 | 2091.555500 | +5.572900 |
| 26/05/2026 | +0.2548% | 2080.674600 | 2085.982600 | +5.308000 |
| 25/05/2026 | -0.6304% | 2093.831900 | 2080.674600 | -13.157300 |
| 22/05/2026 | +0.4553% | 2084.320900 | 2093.831900 | +9.511000 |
| 20/05/2026 | -1.0194% | 2105.677100 | 2084.320900 | -21.356200 |
| 19/05/2026 | +0.5602% | 2093.914100 | 2105.677100 | +11.763000 |
| 18/05/2026 | -0.9737% | 2114.402400 | 2093.914100 | -20.488300 |
| 15/05/2026 | +1.6390% | 2080.030000 | 2114.402400 | +34.372400 |
| 14/05/2026 | +0.2135% | 2075.592900 | 2080.030000 | +4.437100 |
| 13/05/2026 | -1.3277% | 2103.334000 | 2075.592900 | -27.741100 |
| 12/05/2026 | +0.4724% | 2093.421300 | 2103.334000 | +9.912700 |
| 11/05/2026 | +0.4639% | 2083.731700 | 2093.421300 | +9.689600 |
| 08/05/2026 | +0.3203% | 2077.068300 | 2083.731700 | +6.663400 |
| 07/05/2026 | -0.2449% | 2082.161500 | 2077.068300 | -5.093200 |
| 06/05/2026 | -1.2858% | 2109.106100 | 2082.161500 | -26.944600 |
| 05/05/2026 | -0.5602% | 2120.953700 | 2109.106100 | -11.847600 |
| 04/05/2026 | +0.9734% | 2100.409100 | 2120.953700 | +20.544600 |
| 30/04/2026 | -0.0717% | 2101.916000 | 2100.409100 | -1.506900 |
| 29/04/2026 | +0.4867% | 2091.711700 | 2101.916000 | +10.204300 |
| 28/04/2026 | +0.1293% | 2089.009800 | 2091.711700 | +2.701900 |
| 27/04/2026 | -0.0490% | 2090.032700 | 2089.009800 | -1.022900 |
| 24/04/2026 | +0.1671% | 2086.542300 | 2090.032700 | +3.490400 |
| 23/04/2026 | +0.2114% | 2082.135000 | 2086.542300 | +4.407300 |
| 22/04/2026 | +0.0787% | 2080.496600 | 2082.135000 | +1.638400 |
| 21/04/2026 | +0.6932% | 2066.124500 | 2080.496600 | +14.372100 |
| 20/04/2026 | -0.2146% | 2070.563500 | 2066.124500 | -4.439000 |
| 17/04/2026 | -1.1271% | 2070.557000 | 2047.351300 | -23.205700 |
| 16/04/2026 | -0.0003% | 2070.563500 | 2070.557000 | -0.006500 |
| 15/04/2026 | +0.2287% | 2065.832900 | 2070.563500 | +4.730600 |
| 14/04/2026 | -0.0884% | 2067.660400 | 2065.832900 | -1.827500 |
| 10/04/2026 | -0.3281% | 2074.455400 | 2067.660400 | -6.795000 |
| 09/04/2026 | -2.3189% | 2123.122400 | 2074.455400 | -48.667000 |
| 07/04/2026 | +0.9607% | 2102.824200 | 2123.122400 | +20.298200 |
| 06/04/2026 | -0.8165% | 2120.063300 | 2102.824200 | -17.239100 |
| 02/04/2026 | +0.8850% | 2101.384100 | 2120.063300 | +18.679200 |
| 01/04/2026 | -0.8934% | 2120.242600 | 2101.384100 | -18.858500 |
| 31/03/2026 | -0.2881% | 2126.360400 | 2120.242600 | -6.117800 |
| 30/03/2026 | -0.0227% | 2126.842600 | 2126.360400 | -0.482200 |
| 27/03/2026 | +0.2459% | 2121.618100 | 2126.842600 | +5.224500 |
| 26/03/2026 | +1.2770% | 2094.698200 | 2121.618100 | +26.919900 |
| 25/03/2026 | -0.3138% | 2101.282000 | 2094.698200 | -6.583800 |
| 24/03/2026 | +0.2217% | 2096.627800 | 2101.282000 | +4.654200 |
| 23/03/2026 | -1.4067% | 2126.329000 | 2096.627800 | -29.701200 |
| 20/03/2026 | +0.1151% | 2123.882600 | 2126.329000 | +2.446400 |
| 19/03/2026 | +0.6681% | 2109.739700 | 2123.882600 | +14.142900 |
| 18/03/2026 | +0.8185% | 2092.543000 | 2109.739700 | +17.196700 |
| 17/03/2026 | -0.0917% | 2094.462200 | 2092.543000 | -1.919200 |
| 16/03/2026 | -0.7534% | 2110.301700 | 2094.462200 | -15.839500 |
| 13/03/2026 | +0.0238% | 2109.799700 | 2110.301700 | +0.502000 |
| 12/03/2026 | +1.6858% | 2074.530100 | 2109.799700 | +35.269600 |
| 10/03/2026 | -2.5219% | 2127.512100 | 2074.530100 | -52.982000 |
| 09/03/2026 | -0.9254% | 2147.292400 | 2127.512100 | -19.780300 |
| 06/03/2026 | +1.2514% | 2120.588900 | 2147.292400 | +26.703500 |
| 05/03/2026 | +1.5850% | 2087.242000 | 2120.588900 | +33.346900 |
| 04/03/2026 | -1.5559% | 2119.970600 | 2087.242000 | -32.728600 |
| 03/03/2026 | +1.9640% | 2078.739600 | 2119.970600 | +41.231000 |
| 02/03/2026 | +1.3895% | 2050.055500 | 2078.739600 | +28.684100 |
| 27/02/2026 | +1.2181% | 2025.234400 | 2050.055500 | +24.821100 |
| 26/02/2026 | +0.4561% | 2016.019100 | 2025.234400 | +9.215300 |
| 25/02/2026 | -0.9281% | 2034.817600 | 2016.019100 | -18.798500 |
| 24/02/2026 | -0.1237% | 2037.336600 | 2034.817600 | -2.519000 |
| 23/02/2026 | +0.0515% | 2036.287700 | 2037.336600 | +1.048900 |
| 20/02/2026 | -0.0425% | 2037.152400 | 2036.287700 | -0.864700 |
| 19/02/2026 | +0.3691% | 2029.646300 | 2037.152400 | +7.506100 |
| 18/02/2026 | -0.5637% | 2041.118900 | 2029.646300 | -11.472600 |
| 17/02/2026 | +0.7039% | 2026.801400 | 2041.118900 | +14.317500 |
| 13/02/2026 | +1.2621% | 2001.382300 | 2026.801400 | +25.419100 |
Mostrando 1 -
100
de 1032 registros