Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
0.0716%
Máximo
1.7217%
Mínimo
-1.2342%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4252% | 2282.181300 | 2272.498800 | -9.682500 |
| 14/10/2026 | +0.6957% | 2266.360300 | 2282.181300 | +15.821000 |
| 13/10/2026 | +0.3276% | 2258.947900 | 2266.360300 | +7.412400 |
| 09/10/2026 | -0.2522% | 2264.652700 | 2258.947900 | -5.704800 |
| 08/10/2026 | +0.0219% | 2264.157100 | 2264.652700 | +0.495600 |
| 07/10/2026 | +1.5278% | 2229.827100 | 2264.157100 | +34.330000 |
| 06/10/2026 | -0.8453% | 2248.754900 | 2229.827100 | -18.927800 |
| 05/10/2026 | -0.8450% | 2267.836800 | 2248.754900 | -19.081900 |
| 02/10/2026 | -0.1273% | 2270.725700 | 2267.836800 | -2.888900 |
| 01/10/2026 | +1.0248% | 2247.574300 | 2270.725700 | +23.151400 |
| 30/09/2026 | +0.2077% | 2242.910900 | 2247.574300 | +4.663400 |
| 29/09/2026 | -0.2755% | 2249.098900 | 2242.910900 | -6.188000 |
| 28/09/2026 | +0.5082% | 2237.697900 | 2249.098900 | +11.401000 |
| 25/09/2026 | -0.5069% | 2249.070300 | 2237.697900 | -11.372400 |
| 24/09/2026 | +0.1937% | 2244.718000 | 2249.070300 | +4.352300 |
| 23/09/2026 | +0.9412% | 2223.688800 | 2244.718000 | +21.029200 |
| 21/09/2026 | -0.5749% | 2236.508700 | 2223.688800 | -12.819900 |
| 17/09/2026 | +0.3794% | 2228.040300 | 2236.508700 | +8.468400 |
| 16/09/2026 | -0.6249% | 2242.006900 | 2228.040300 | -13.966600 |
| 14/09/2026 | +1.6139% | 2206.113400 | 2242.006900 | +35.893500 |
| 11/09/2026 | +0.0050% | 2206.004100 | 2206.113400 | +0.109300 |
| 10/09/2026 | +0.9982% | 2184.093100 | 2206.004100 | +21.911000 |
| 09/09/2026 | -0.1184% | 2186.680000 | 2184.093100 | -2.586900 |
| 08/09/2026 | -0.7408% | 2202.938000 | 2186.680000 | -16.258000 |
| 07/09/2026 | -0.0260% | 2203.511100 | 2202.938000 | -0.573100 |
| 04/09/2026 | +0.2903% | 2197.124500 | 2203.511100 | +6.386600 |
| 03/09/2026 | -0.2681% | 2203.023400 | 2197.124500 | -5.898900 |
| 02/09/2026 | -0.2324% | 2208.149700 | 2203.023400 | -5.126300 |
| 01/09/2026 | +0.3078% | 2201.363800 | 2208.149700 | +6.785900 |
| 31/08/2026 | +0.2915% | 2194.957000 | 2201.363800 | +6.406800 |
| 28/08/2026 | +0.4085% | 2186.008600 | 2194.957000 | +8.948400 |
| 27/08/2026 | +0.7152% | 2170.430900 | 2186.008600 | +15.577700 |
| 26/08/2026 | +0.9474% | 2149.964900 | 2170.430900 | +20.466000 |
| 25/08/2026 | -0.2779% | 2155.946900 | 2149.964900 | -5.982000 |
| 24/08/2026 | -0.3697% | 2163.931500 | 2155.946900 | -7.984600 |
| 21/08/2026 | -0.6409% | 2177.845600 | 2163.931500 | -13.914100 |
| 20/08/2026 | +0.4922% | 2167.152900 | 2177.845600 | +10.692700 |
| 19/08/2026 | -0.2861% | 2173.362700 | 2167.152900 | -6.209800 |
| 18/08/2026 | +0.7628% | 2156.847200 | 2173.362700 | +16.515500 |
| 17/08/2026 | +0.0512% | 2155.742400 | 2156.847200 | +1.104800 |
| 14/08/2026 | +0.1850% | 2151.758900 | 2155.742400 | +3.983500 |
| 13/08/2026 | +0.1876% | 2147.726000 | 2151.758900 | +4.032900 |
| 12/08/2026 | -0.2798% | 2153.742800 | 2147.726000 | -6.016800 |
| 11/08/2026 | -0.3235% | 2160.721100 | 2153.742800 | -6.978300 |
| 10/08/2026 | +0.6244% | 2147.271500 | 2160.721100 | +13.449600 |
| 07/08/2026 | -0.3166% | 2154.081100 | 2147.271500 | -6.809600 |
| 06/08/2026 | +0.3013% | 2147.601600 | 2154.081100 | +6.479500 |
| 05/08/2026 | -0.0134% | 2147.889100 | 2147.601600 | -0.287500 |
| 04/08/2026 | -0.9521% | 2168.436700 | 2147.889100 | -20.547600 |
| 03/08/2026 | -0.3667% | 2176.403500 | 2168.436700 | -7.966800 |
| 31/07/2026 | +0.5235% | 2165.040800 | 2176.403500 | +11.362700 |
| 30/07/2026 | -1.2342% | 2191.927100 | 2165.040800 | -26.886300 |
| 29/07/2026 | +0.0234% | 2191.415300 | 2191.927100 | +0.511800 |
| 28/07/2026 | -0.4660% | 2201.651100 | 2191.415300 | -10.235800 |
| 27/07/2026 | -0.6433% | 2215.860500 | 2201.651100 | -14.209400 |
| 23/07/2026 | +0.8342% | 2197.453300 | 2215.860500 | +18.407200 |
| 22/07/2026 | +0.3257% | 2190.308600 | 2197.453300 | +7.144700 |
| 21/07/2026 | -0.0825% | 2192.115600 | 2190.308600 | -1.807000 |
| 20/07/2026 | -0.1338% | 2195.050000 | 2192.115600 | -2.934400 |
| 17/07/2026 | +0.9770% | 2173.708300 | 2195.050000 | +21.341700 |
| 15/07/2026 | +0.0501% | 2172.620200 | 2173.708300 | +1.088100 |
| 14/07/2026 | -0.5698% | 2185.035300 | 2172.620200 | -12.415100 |
| 13/07/2026 | +0.3656% | 2177.061900 | 2185.035300 | +7.973400 |
| 10/07/2026 | -0.2725% | 2183.002500 | 2177.061900 | -5.940600 |
| 09/07/2026 | -0.9063% | 2202.877400 | 2183.002500 | -19.874900 |
| 08/07/2026 | +0.7167% | 2187.145400 | 2202.877400 | +15.732000 |
| 07/07/2026 | +0.1822% | 2183.164800 | 2187.145400 | +3.980600 |
| 06/07/2026 | +0.5155% | 2171.940000 | 2183.164800 | +11.224800 |
| 03/07/2026 | +0.1690% | 2168.273300 | 2171.940000 | +3.666700 |
| 02/07/2026 | -0.6221% | 2181.805100 | 2168.273300 | -13.531800 |
| 01/07/2026 | +0.4565% | 2171.867000 | 2181.805100 | +9.938100 |
| 30/06/2026 | +0.0807% | 2170.115900 | 2171.867000 | +1.751100 |
| 26/06/2026 | +0.6566% | 2155.913900 | 2170.115900 | +14.202000 |
| 25/06/2026 | -0.3897% | 2164.332000 | 2155.913900 | -8.418100 |
| 24/06/2026 | +0.6054% | 2151.268400 | 2164.332000 | +13.063600 |
| 23/06/2026 | +0.9450% | 2131.034000 | 2151.268400 | +20.234400 |
| 22/06/2026 | +0.5773% | 2118.766300 | 2131.034000 | +12.267700 |
| 19/06/2026 | +0.3586% | 2111.181200 | 2118.766300 | +7.585100 |
| 18/06/2026 | +1.3146% | 2083.609700 | 2111.181200 | +27.571500 |
| 17/06/2026 | -0.3213% | 2090.315100 | 2083.609700 | -6.705400 |
| 16/06/2026 | -0.1557% | 2093.571300 | 2090.315100 | -3.256200 |
| 15/06/2026 | -0.7198% | 2108.695100 | 2093.571300 | -15.123800 |
| 12/06/2026 | -0.7545% | 2124.666200 | 2108.695100 | -15.971100 |
| 11/06/2026 | -0.7728% | 2141.149000 | 2124.666200 | -16.482800 |
| 09/06/2026 | -0.3193% | 2146.970500 | 2140.125400 | -6.845100 |
| 08/06/2026 | +0.6571% | 2132.909500 | 2146.970500 | +14.061000 |
| 05/06/2026 | +1.7217% | 2096.502000 | 2132.909500 | +36.407500 |
| 04/06/2026 | -0.0375% | 2097.289000 | 2096.502000 | -0.787000 |
| 03/06/2026 | +0.7175% | 2082.294200 | 2097.289000 | +14.994800 |
| 02/06/2026 | -0.5034% | 2092.802800 | 2082.294200 | -10.508600 |
| 01/06/2026 | +0.3527% | 2085.434200 | 2092.802800 | +7.368600 |
| 29/05/2026 | -0.1202% | 2087.942000 | 2085.434200 | -2.507800 |
| 28/05/2026 | -0.1729% | 2091.555500 | 2087.942000 | -3.613500 |
| 27/05/2026 | +0.2668% | 2085.982600 | 2091.555500 | +5.572900 |
| 26/05/2026 | +0.2548% | 2080.674600 | 2085.982600 | +5.308000 |
| 25/05/2026 | -0.6304% | 2093.831900 | 2080.674600 | -13.157300 |
| 22/05/2026 | +0.4553% | 2084.320900 | 2093.831900 | +9.511000 |
| 20/05/2026 | -1.0194% | 2105.677100 | 2084.320900 | -21.356200 |
| 19/05/2026 | +0.5602% | 2093.914100 | 2105.677100 | +11.763000 |
| 18/05/2026 | -0.9737% | 2114.402400 | 2093.914100 | -20.488300 |
Mostrando 1 -
100
de 1092 registros