Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.0145%
Máximo
1.9640%
Mínimo
-2.5219%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.3527% | 2085.434200 | 2092.802800 | +7.368600 |
| 29/05/2026 | -0.1202% | 2087.942000 | 2085.434200 | -2.507800 |
| 28/05/2026 | -0.1729% | 2091.555500 | 2087.942000 | -3.613500 |
| 27/05/2026 | +0.2668% | 2085.982600 | 2091.555500 | +5.572900 |
| 26/05/2026 | +0.2548% | 2080.674600 | 2085.982600 | +5.308000 |
| 25/05/2026 | -0.6304% | 2093.831900 | 2080.674600 | -13.157300 |
| 22/05/2026 | +0.4553% | 2084.320900 | 2093.831900 | +9.511000 |
| 20/05/2026 | -1.0194% | 2105.677100 | 2084.320900 | -21.356200 |
| 19/05/2026 | +0.5602% | 2093.914100 | 2105.677100 | +11.763000 |
| 18/05/2026 | -0.9737% | 2114.402400 | 2093.914100 | -20.488300 |
| 15/05/2026 | +1.6390% | 2080.030000 | 2114.402400 | +34.372400 |
| 14/05/2026 | +0.2135% | 2075.592900 | 2080.030000 | +4.437100 |
| 13/05/2026 | -1.3277% | 2103.334000 | 2075.592900 | -27.741100 |
| 12/05/2026 | +0.4724% | 2093.421300 | 2103.334000 | +9.912700 |
| 11/05/2026 | +0.4639% | 2083.731700 | 2093.421300 | +9.689600 |
| 08/05/2026 | +0.3203% | 2077.068300 | 2083.731700 | +6.663400 |
| 07/05/2026 | -0.2449% | 2082.161500 | 2077.068300 | -5.093200 |
| 06/05/2026 | -1.2858% | 2109.106100 | 2082.161500 | -26.944600 |
| 05/05/2026 | -0.5602% | 2120.953700 | 2109.106100 | -11.847600 |
| 04/05/2026 | +0.9734% | 2100.409100 | 2120.953700 | +20.544600 |
| 30/04/2026 | -0.0717% | 2101.916000 | 2100.409100 | -1.506900 |
| 29/04/2026 | +0.4867% | 2091.711700 | 2101.916000 | +10.204300 |
| 28/04/2026 | +0.1293% | 2089.009800 | 2091.711700 | +2.701900 |
| 27/04/2026 | -0.0490% | 2090.032700 | 2089.009800 | -1.022900 |
| 24/04/2026 | +0.1671% | 2086.542300 | 2090.032700 | +3.490400 |
| 23/04/2026 | +0.2114% | 2082.135000 | 2086.542300 | +4.407300 |
| 22/04/2026 | +0.0787% | 2080.496600 | 2082.135000 | +1.638400 |
| 21/04/2026 | +0.6932% | 2066.124500 | 2080.496600 | +14.372100 |
| 20/04/2026 | -0.2146% | 2070.563500 | 2066.124500 | -4.439000 |
| 17/04/2026 | -1.1271% | 2070.557000 | 2047.351300 | -23.205700 |
| 16/04/2026 | -0.0003% | 2070.563500 | 2070.557000 | -0.006500 |
| 15/04/2026 | +0.2287% | 2065.832900 | 2070.563500 | +4.730600 |
| 14/04/2026 | -0.0884% | 2067.660400 | 2065.832900 | -1.827500 |
| 10/04/2026 | -0.3281% | 2074.455400 | 2067.660400 | -6.795000 |
| 09/04/2026 | -2.3189% | 2123.122400 | 2074.455400 | -48.667000 |
| 07/04/2026 | +0.9607% | 2102.824200 | 2123.122400 | +20.298200 |
| 06/04/2026 | -0.8165% | 2120.063300 | 2102.824200 | -17.239100 |
| 02/04/2026 | +0.8850% | 2101.384100 | 2120.063300 | +18.679200 |
| 01/04/2026 | -0.8934% | 2120.242600 | 2101.384100 | -18.858500 |
| 31/03/2026 | -0.2881% | 2126.360400 | 2120.242600 | -6.117800 |
| 30/03/2026 | -0.0227% | 2126.842600 | 2126.360400 | -0.482200 |
| 27/03/2026 | +0.2459% | 2121.618100 | 2126.842600 | +5.224500 |
| 26/03/2026 | +1.2770% | 2094.698200 | 2121.618100 | +26.919900 |
| 25/03/2026 | -0.3138% | 2101.282000 | 2094.698200 | -6.583800 |
| 24/03/2026 | +0.2217% | 2096.627800 | 2101.282000 | +4.654200 |
| 23/03/2026 | -1.4067% | 2126.329000 | 2096.627800 | -29.701200 |
| 20/03/2026 | +0.1151% | 2123.882600 | 2126.329000 | +2.446400 |
| 19/03/2026 | +0.6681% | 2109.739700 | 2123.882600 | +14.142900 |
| 18/03/2026 | +0.8185% | 2092.543000 | 2109.739700 | +17.196700 |
| 17/03/2026 | -0.0917% | 2094.462200 | 2092.543000 | -1.919200 |
| 16/03/2026 | -0.7534% | 2110.301700 | 2094.462200 | -15.839500 |
| 13/03/2026 | +0.0238% | 2109.799700 | 2110.301700 | +0.502000 |
| 12/03/2026 | +1.6858% | 2074.530100 | 2109.799700 | +35.269600 |
| 10/03/2026 | -2.5219% | 2127.512100 | 2074.530100 | -52.982000 |
| 09/03/2026 | -0.9254% | 2147.292400 | 2127.512100 | -19.780300 |
| 06/03/2026 | +1.2514% | 2120.588900 | 2147.292400 | +26.703500 |
| 05/03/2026 | +1.5850% | 2087.242000 | 2120.588900 | +33.346900 |
| 04/03/2026 | -1.5559% | 2119.970600 | 2087.242000 | -32.728600 |
| 03/03/2026 | +1.9640% | 2078.739600 | 2119.970600 | +41.231000 |
| 02/03/2026 | +1.3895% | 2050.055500 | 2078.739600 | +28.684100 |
| 27/02/2026 | +1.2181% | 2025.234400 | 2050.055500 | +24.821100 |
| 26/02/2026 | +0.4561% | 2016.019100 | 2025.234400 | +9.215300 |
| 25/02/2026 | -0.9281% | 2034.817600 | 2016.019100 | -18.798500 |
| 24/02/2026 | -0.1237% | 2037.336600 | 2034.817600 | -2.519000 |
| 23/02/2026 | +0.0515% | 2036.287700 | 2037.336600 | +1.048900 |
| 20/02/2026 | -0.0425% | 2037.152400 | 2036.287700 | -0.864700 |
| 19/02/2026 | +0.3691% | 2029.646300 | 2037.152400 | +7.506100 |
| 18/02/2026 | -0.5637% | 2041.118900 | 2029.646300 | -11.472600 |
| 17/02/2026 | +0.7039% | 2026.801400 | 2041.118900 | +14.317500 |
| 13/02/2026 | +1.2621% | 2001.382300 | 2026.801400 | +25.419100 |
| 12/02/2026 | -0.2967% | 2007.329700 | 2001.382300 | -5.947400 |
| 11/02/2026 | +0.1893% | 2003.533900 | 2007.329700 | +3.795800 |
| 10/02/2026 | -0.1928% | 2007.400800 | 2003.533900 | -3.866900 |
| 06/02/2026 | -0.6132% | 2019.747400 | 2007.400800 | -12.346600 |
| 05/02/2026 | +0.9081% | 2001.490000 | 2019.747400 | +18.257400 |
| 04/02/2026 | -0.1785% | 2005.064900 | 2001.490000 | -3.574900 |
| 03/02/2026 | -0.7102% | 2019.354800 | 2005.064900 | -14.289900 |
| 30/01/2026 | +0.7929% | 2003.406100 | 2019.354800 | +15.948700 |
| 29/01/2026 | +0.0543% | 2002.319400 | 2003.406100 | +1.086700 |
| 28/01/2026 | -0.4794% | 2011.941100 | 2002.319400 | -9.621700 |
| 27/01/2026 | +0.0613% | 2010.709100 | 2011.941100 | +1.232000 |
| 26/01/2026 | -0.8079% | 2027.019000 | 2010.709100 | -16.309900 |
| 23/01/2026 | -0.0406% | 2027.841200 | 2027.019000 | -0.822200 |
| 22/01/2026 | -0.4356% | 2036.693300 | 2027.841200 | -8.852100 |
| 21/01/2026 | -1.4080% | 2065.573800 | 2036.693300 | -28.880500 |
| 20/01/2026 | +0.0390% | 2064.767600 | 2065.573800 | +0.806200 |
| 19/01/2026 | +0.0572% | 2063.586500 | 2064.767600 | +1.181100 |
| 16/01/2026 | +0.2914% | 2057.582700 | 2063.586500 | +6.003800 |
| 15/01/2026 | +0.3066% | 2051.283900 | 2057.582700 | +6.298800 |
| 14/01/2026 | -0.1175% | 2053.695600 | 2051.283900 | -2.411700 |
| 13/01/2026 | -0.1786% | 2057.365900 | 2053.695600 | -3.670300 |
| 12/01/2026 | -1.0318% | 2078.703700 | 2057.365900 | -21.337800 |
| 09/01/2026 | -0.2264% | 2083.415000 | 2078.703700 | -4.711300 |
| 08/01/2026 | +0.1617% | 2080.049700 | 2083.415000 | +3.365300 |
| 07/01/2026 | -0.1829% | 2083.858600 | 2080.049700 | -3.808900 |
| 06/01/2026 | -0.9258% | 2103.241300 | 2083.858600 | -19.382700 |
| 05/01/2026 | +0.4146% | 2094.539900 | 2103.241300 | +8.701400 |
| 02/01/2026 | -0.6340% | 2107.861500 | 2094.539900 | -13.321600 |
| 31/12/2025 | -0.3597% | 2115.457600 | 2107.861500 | -7.596100 |
| 29/12/2025 | +0.7586% | 2099.470200 | 2115.457600 | +15.987400 |
Mostrando 1 -
100
de 1002 registros