Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
0.0514%
Máximo
1.9575%
Mínimo
-1.8846%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0292% | 2170.260800 | 2169.627800 | -0.633000 |
| 19/11/2024 | -0.3070% | 2176.932700 | 2170.260800 | -6.671900 |
| 18/11/2024 | +0.2770% | 2170.910400 | 2176.932700 | +6.022300 |
| 15/11/2024 | -0.1967% | 2175.184900 | 2170.910400 | -4.274500 |
| 14/11/2024 | -0.5536% | 2187.261000 | 2175.184900 | -12.076100 |
| 13/11/2024 | -0.2875% | 2193.557600 | 2187.261000 | -6.296600 |
| 12/11/2024 | +0.2822% | 2187.376200 | 2193.557600 | +6.181400 |
| 11/11/2024 | +1.8025% | 2148.301400 | 2187.376200 | +39.074800 |
| 08/11/2024 | +1.4266% | 2117.871800 | 2148.301400 | +30.429600 |
| 07/11/2024 | -1.8846% | 2158.162800 | 2117.871800 | -40.291000 |
| 06/11/2024 | +1.3994% | 2128.171800 | 2158.162800 | +29.991000 |
| 05/11/2024 | -0.1422% | 2131.199300 | 2128.171800 | -3.027500 |
| 04/11/2024 | -0.5643% | 2143.258700 | 2131.199300 | -12.059400 |
| 30/10/2024 | +1.0997% | 2119.818600 | 2143.258700 | +23.440100 |
| 29/10/2024 | +0.4897% | 2109.464200 | 2119.818600 | +10.354400 |
| 28/10/2024 | -0.4126% | 2118.185100 | 2109.464200 | -8.720900 |
| 25/10/2024 | +0.5004% | 2107.611500 | 2118.185100 | +10.573600 |
| 24/10/2024 | -0.4033% | 2116.129400 | 2107.611500 | -8.517900 |
| 23/10/2024 | -0.1197% | 2118.663900 | 2116.129400 | -2.534500 |
| 22/10/2024 | -0.7422% | 2134.446200 | 2118.663900 | -15.782300 |
| 21/10/2024 | +0.8284% | 2116.837600 | 2134.446200 | +17.608600 |
| 18/10/2024 | +0.1496% | 2113.672600 | 2116.837600 | +3.165000 |
| 17/10/2024 | +0.4150% | 2104.919000 | 2113.672600 | +8.753600 |
| 16/10/2024 | +0.4899% | 2094.633200 | 2104.919000 | +10.285800 |
| 15/10/2024 | +0.9819% | 2074.166900 | 2094.633200 | +20.466300 |
| 14/10/2024 | +0.2869% | 2068.224200 | 2074.166900 | +5.942700 |
| 11/10/2024 | -0.4897% | 2078.376400 | 2068.224200 | -10.152200 |
| 10/10/2024 | -0.4511% | 2087.773400 | 2078.376400 | -9.397000 |
| 09/10/2024 | +0.1626% | 2084.382300 | 2087.773400 | +3.391100 |
| 08/10/2024 | +0.7796% | 2068.196300 | 2084.382300 | +16.186000 |
| 07/10/2024 | -0.0530% | 2069.292400 | 2068.196300 | -1.096100 |
| 04/10/2024 | +0.3444% | 2062.177000 | 2069.292400 | +7.115400 |
| 03/10/2024 | +1.2101% | 2037.373000 | 2062.177000 | +24.804000 |
| 02/10/2024 | +0.8514% | 2020.100100 | 2037.373000 | +17.272900 |
| 01/10/2024 | +0.2999% | 2014.051700 | 2020.100100 | +6.048400 |
| 30/09/2024 | +0.2488% | 2009.047900 | 2014.051700 | +5.003800 |
| 27/09/2024 | -0.5777% | 2020.687500 | 2009.047900 | -11.639600 |
| 26/09/2024 | -1.3350% | 2047.844900 | 2020.687500 | -27.157400 |
| 25/09/2024 | +0.1548% | 2044.677600 | 2047.844900 | +3.167300 |
| 24/09/2024 | -1.4505% | 2074.551300 | 2044.677600 | -29.873700 |
| 23/09/2024 | -0.1927% | 2078.551900 | 2074.551300 | -4.000600 |
| 17/09/2024 | +0.4610% | 2068.991000 | 2078.551900 | +9.560900 |
| 16/09/2024 | -0.1395% | 2071.878700 | 2068.991000 | -2.887700 |
| 13/09/2024 | -0.8525% | 2089.617600 | 2071.878700 | -17.738900 |
| 12/09/2024 | -1.0892% | 2112.501200 | 2089.617600 | -22.883600 |
| 11/09/2024 | -0.4895% | 2122.868000 | 2112.501200 | -10.366800 |
| 10/09/2024 | +0.2553% | 2117.454700 | 2122.868000 | +5.413300 |
| 09/09/2024 | +0.4792% | 2107.331700 | 2117.454700 | +10.123000 |
| 06/09/2024 | +0.2150% | 2102.806800 | 2107.331700 | +4.524900 |
| 05/09/2024 | +0.5494% | 2091.285600 | 2102.806800 | +11.521200 |
| 04/09/2024 | +1.3436% | 2063.375400 | 2091.285600 | +27.910200 |
| 03/09/2024 | +1.2229% | 2038.295900 | 2063.375400 | +25.079500 |
| 02/09/2024 | +0.1039% | 2036.179800 | 2038.295900 | +2.116100 |
| 30/08/2024 | -0.3871% | 2044.076200 | 2036.179800 | -7.896400 |
| 29/08/2024 | +0.5964% | 2031.920900 | 2044.076200 | +12.155300 |
| 28/08/2024 | +0.5655% | 2020.462200 | 2031.920900 | +11.458700 |
| 27/08/2024 | -0.0277% | 2021.021300 | 2020.462200 | -0.559100 |
| 26/08/2024 | -0.2210% | 2025.491700 | 2021.021300 | -4.470400 |
| 23/08/2024 | -1.0443% | 2046.754900 | 2025.491700 | -21.263200 |
| 22/08/2024 | +0.1878% | 2042.913700 | 2046.754900 | +3.841200 |
| 21/08/2024 | -0.3038% | 2049.129400 | 2042.913700 | -6.215700 |
| 20/08/2024 | -0.7147% | 2063.826800 | 2049.129400 | -14.697400 |
| 19/08/2024 | -0.4449% | 2073.028200 | 2063.826800 | -9.201400 |
| 16/08/2024 | +0.1869% | 2069.157600 | 2073.028200 | +3.870600 |
| 14/08/2024 | +0.0290% | 2068.558100 | 2069.157600 | +0.599500 |
| 13/08/2024 | +0.1205% | 2066.066600 | 2068.558100 | +2.491500 |
| 12/08/2024 | -0.0417% | 2066.927400 | 2066.066600 | -0.860800 |
| 09/08/2024 | -0.5088% | 2077.470900 | 2066.927400 | -10.543500 |
| 08/08/2024 | -0.7495% | 2093.100900 | 2077.470900 | -15.630000 |
| 07/08/2024 | -0.4796% | 2103.163400 | 2093.100900 | -10.062500 |
| 06/08/2024 | -1.1887% | 2128.312500 | 2103.163400 | -25.149100 |
| 05/08/2024 | +1.0069% | 2106.989400 | 2128.312500 | +21.323100 |
| 02/08/2024 | +1.4944% | 2075.735700 | 2106.989400 | +31.253700 |
| 01/08/2024 | -0.3302% | 2082.602100 | 2075.735700 | -6.866400 |
| 31/07/2024 | -1.2826% | 2109.485500 | 2082.602100 | -26.883400 |
| 30/07/2024 | +0.0229% | 2109.002400 | 2109.485500 | +0.483100 |
| 29/07/2024 | +0.7492% | 2093.261600 | 2109.002400 | +15.740800 |
| 26/07/2024 | +0.3152% | 2086.674200 | 2093.261600 | +6.587400 |
| 25/07/2024 | -0.1431% | 2089.663100 | 2086.674200 | -2.988900 |
| 24/07/2024 | +0.2952% | 2083.503600 | 2089.663100 | +6.159500 |
| 23/07/2024 | -0.2662% | 2089.058000 | 2083.503600 | -5.554400 |
| 22/07/2024 | +0.5462% | 2077.679400 | 2089.058000 | +11.378600 |
| 19/07/2024 | +0.2988% | 2071.481200 | 2077.679400 | +6.198200 |
| 18/07/2024 | +1.9575% | 2031.327200 | 2071.481200 | +40.154000 |
| 17/07/2024 | +1.2514% | 2006.065000 | 2031.327200 | +25.262200 |
| 15/07/2024 | +0.1852% | 2002.353200 | 2006.065000 | +3.711800 |
| 12/07/2024 | +0.2884% | 1996.586200 | 2002.353200 | +5.767000 |
| 11/07/2024 | -1.0281% | 2017.218500 | 1996.586200 | -20.632300 |
| 10/07/2024 | -1.4409% | 2046.495300 | 2017.218500 | -29.276800 |
| 09/07/2024 | -0.7333% | 2061.557300 | 2046.495300 | -15.062000 |
| 08/07/2024 | +0.7544% | 2046.062600 | 2061.557300 | +15.494700 |
| 05/07/2024 | -0.3098% | 2052.410800 | 2046.062600 | -6.348200 |
| 04/07/2024 | -0.2042% | 2056.606100 | 2052.410800 | -4.195300 |
| 03/07/2024 | -0.7074% | 2071.206600 | 2056.606100 | -14.600500 |
| 02/07/2024 | +0.2805% | 2065.404700 | 2071.206600 | +5.801900 |
| 01/07/2024 | -0.0521% | 2066.481400 | 2065.404700 | -1.076700 |
| 28/06/2024 | -0.6535% | 2080.029400 | 2066.481400 | -13.548000 |
| 27/06/2024 | +0.2718% | 2074.383000 | 2080.029400 | +5.646400 |
| 26/06/2024 | +0.5804% | 2062.378800 | 2074.383000 | +12.004200 |
| 25/06/2024 | +0.0663% | 2061.012800 | 2062.378800 | +1.366000 |
Mostrando 401 -
500
de 1033 registros