Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.0309%
Máximo
2.0012%
Mínimo
-2.0423%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | -0.4449% | 2073.028200 | 2063.826800 | -9.201400 |
| 16/08/2024 | +0.1869% | 2069.157600 | 2073.028200 | +3.870600 |
| 14/08/2024 | +0.0290% | 2068.558100 | 2069.157600 | +0.599500 |
| 13/08/2024 | +0.1205% | 2066.066600 | 2068.558100 | +2.491500 |
| 12/08/2024 | -0.0417% | 2066.927400 | 2066.066600 | -0.860800 |
| 09/08/2024 | -0.5088% | 2077.470900 | 2066.927400 | -10.543500 |
| 08/08/2024 | -0.7495% | 2093.100900 | 2077.470900 | -15.630000 |
| 07/08/2024 | -0.4796% | 2103.163400 | 2093.100900 | -10.062500 |
| 06/08/2024 | -1.1887% | 2128.312500 | 2103.163400 | -25.149100 |
| 05/08/2024 | +1.0069% | 2106.989400 | 2128.312500 | +21.323100 |
| 02/08/2024 | +1.4944% | 2075.735700 | 2106.989400 | +31.253700 |
| 01/08/2024 | -0.3302% | 2082.602100 | 2075.735700 | -6.866400 |
| 31/07/2024 | -1.2826% | 2109.485500 | 2082.602100 | -26.883400 |
| 30/07/2024 | +0.0229% | 2109.002400 | 2109.485500 | +0.483100 |
| 29/07/2024 | +0.7492% | 2093.261600 | 2109.002400 | +15.740800 |
| 26/07/2024 | +0.3152% | 2086.674200 | 2093.261600 | +6.587400 |
| 25/07/2024 | -0.1431% | 2089.663100 | 2086.674200 | -2.988900 |
| 24/07/2024 | +0.2952% | 2083.503600 | 2089.663100 | +6.159500 |
| 23/07/2024 | -0.2662% | 2089.058000 | 2083.503600 | -5.554400 |
| 22/07/2024 | +0.5462% | 2077.679400 | 2089.058000 | +11.378600 |
| 19/07/2024 | +0.2988% | 2071.481200 | 2077.679400 | +6.198200 |
| 18/07/2024 | +1.9575% | 2031.327200 | 2071.481200 | +40.154000 |
| 17/07/2024 | +1.2514% | 2006.065000 | 2031.327200 | +25.262200 |
| 15/07/2024 | +0.1852% | 2002.353200 | 2006.065000 | +3.711800 |
| 12/07/2024 | +0.2884% | 1996.586200 | 2002.353200 | +5.767000 |
| 11/07/2024 | -1.0281% | 2017.218500 | 1996.586200 | -20.632300 |
| 10/07/2024 | -1.4409% | 2046.495300 | 2017.218500 | -29.276800 |
| 09/07/2024 | -0.7333% | 2061.557300 | 2046.495300 | -15.062000 |
| 08/07/2024 | +0.7544% | 2046.062600 | 2061.557300 | +15.494700 |
| 05/07/2024 | -0.3098% | 2052.410800 | 2046.062600 | -6.348200 |
| 04/07/2024 | -0.2042% | 2056.606100 | 2052.410800 | -4.195300 |
| 03/07/2024 | -0.7074% | 2071.206600 | 2056.606100 | -14.600500 |
| 02/07/2024 | +0.2805% | 2065.404700 | 2071.206600 | +5.801900 |
| 01/07/2024 | -0.0521% | 2066.481400 | 2065.404700 | -1.076700 |
| 28/06/2024 | -0.6535% | 2080.029400 | 2066.481400 | -13.548000 |
| 27/06/2024 | +0.2718% | 2074.383000 | 2080.029400 | +5.646400 |
| 26/06/2024 | +0.5804% | 2062.378800 | 2074.383000 | +12.004200 |
| 25/06/2024 | +0.0663% | 2061.012800 | 2062.378800 | +1.366000 |
| 24/06/2024 | +0.4756% | 2051.233200 | 2061.012800 | +9.779600 |
| 21/06/2024 | +0.9806% | 2031.218000 | 2051.233200 | +20.015200 |
| 19/06/2024 | -0.6476% | 2044.414300 | 2031.218000 | -13.196300 |
| 18/06/2024 | -0.4781% | 2054.211200 | 2044.414300 | -9.796900 |
| 17/06/2024 | +1.0612% | 2032.526300 | 2054.211200 | +21.684900 |
| 14/06/2024 | +1.0798% | 2010.696300 | 2032.526300 | +21.830000 |
| 13/06/2024 | +0.5792% | 1999.084400 | 2010.696300 | +11.611900 |
| 12/06/2024 | -0.8691% | 2016.534500 | 1999.084400 | -17.450100 |
| 11/06/2024 | +0.1348% | 2013.818900 | 2016.534500 | +2.715600 |
| 10/06/2024 | +0.5245% | 2003.283200 | 2013.818900 | +10.535700 |
| 07/06/2024 | +0.6671% | 1989.963300 | 2003.283200 | +13.319900 |
| 06/06/2024 | +0.5406% | 1979.235500 | 1989.963300 | +10.727800 |
| 05/06/2024 | +0.1949% | 1975.382200 | 1979.235500 | +3.853300 |
| 04/06/2024 | -0.1689% | 1978.722400 | 1975.382200 | -3.340200 |
| 03/06/2024 | -0.8542% | 1995.696800 | 1978.722400 | -16.974400 |
| 31/05/2024 | -0.0496% | 1996.687300 | 1995.696800 | -0.990500 |
| 30/05/2024 | +1.0954% | 1974.935700 | 1996.687300 | +21.751600 |
| 29/05/2024 | +1.0320% | 1954.659700 | 1974.935700 | +20.276000 |
| 28/05/2024 | -0.2432% | 1959.418800 | 1954.659700 | -4.759100 |
| 27/05/2024 | -0.2996% | 1965.298600 | 1959.418800 | -5.879800 |
| 24/05/2024 | -0.7201% | 1979.501400 | 1965.298600 | -14.202800 |
| 23/05/2024 | +0.4103% | 1971.395700 | 1979.501400 | +8.105700 |
| 22/05/2024 | +2.0012% | 1932.335400 | 1971.395700 | +39.060300 |
| 20/05/2024 | -1.1623% | 1954.926700 | 1932.335400 | -22.591300 |
| 17/05/2024 | -0.5516% | 1965.740200 | 1954.926700 | -10.813500 |
| 16/05/2024 | -0.7061% | 1979.670400 | 1965.740200 | -13.930200 |
| 15/05/2024 | -0.7836% | 1995.244400 | 1979.670400 | -15.574000 |
| 14/05/2024 | -0.5510% | 2006.268200 | 1995.244400 | -11.023800 |
| 13/05/2024 | +0.0121% | 2006.025500 | 2006.268200 | +0.242700 |
| 10/05/2024 | -0.9467% | 2025.106100 | 2006.025500 | -19.080600 |
| 09/05/2024 | -0.6510% | 2038.333400 | 2025.106100 | -13.227300 |
| 08/05/2024 | +0.2984% | 2032.260600 | 2038.333400 | +6.072800 |
| 07/05/2024 | +0.4411% | 2023.316000 | 2032.260600 | +8.944600 |
| 06/05/2024 | -0.7379% | 2038.302200 | 2023.316000 | -14.986200 |
| 03/05/2024 | -1.4355% | 2067.772300 | 2038.302200 | -29.470100 |
| 02/05/2024 | +0.0165% | 2067.431500 | 2067.772300 | +0.340800 |
| 30/04/2024 | +1.1593% | 2043.601600 | 2067.431500 | +23.829900 |
| 29/04/2024 | -0.3663% | 2051.101400 | 2043.601600 | -7.499800 |
| 26/04/2024 | -0.1531% | 2054.243400 | 2051.101400 | -3.142000 |
| 25/04/2024 | -0.6756% | 2068.168000 | 2054.243400 | -13.924600 |
| 24/04/2024 | +0.4657% | 2058.558300 | 2068.168000 | +9.609700 |
| 23/04/2024 | -0.2482% | 2063.673300 | 2058.558300 | -5.115000 |
| 22/04/2024 | -0.2070% | 2067.949900 | 2063.673300 | -4.276600 |
| 19/04/2024 | -1.3435% | 2095.919900 | 2067.949900 | -27.970000 |
| 18/04/2024 | -0.5872% | 2108.264300 | 2095.919900 | -12.344400 |
| 17/04/2024 | -1.1014% | 2131.612200 | 2108.264300 | -23.347900 |
| 16/04/2024 | +0.6442% | 2117.923600 | 2131.612200 | +13.688600 |
| 15/04/2024 | +1.4223% | 2088.013100 | 2117.923600 | +29.910500 |
| 12/04/2024 | +0.8403% | 2070.541800 | 2088.013100 | +17.471300 |
| 11/04/2024 | +0.0859% | 2068.764300 | 2070.541800 | +1.777500 |
| 10/04/2024 | +1.3666% | 2040.684100 | 2068.764300 | +28.080200 |
| 09/04/2024 | -0.6929% | 2054.872700 | 2040.684100 | -14.188600 |
| 08/04/2024 | -0.3485% | 2062.045800 | 2054.872700 | -7.173100 |
| 05/04/2024 | +0.7051% | 2047.556700 | 2062.045800 | +14.489100 |
| 04/04/2024 | -2.0423% | 2089.804500 | 2047.556700 | -42.247800 |
| 03/04/2024 | -1.8116% | 2128.007400 | 2089.804500 | -38.202900 |
| 02/04/2024 | -0.3062% | 2134.534200 | 2128.007400 | -6.526800 |
| 01/04/2024 | +0.0503% | 2133.460300 | 2134.534200 | +1.073900 |
| 28/03/2024 | -0.0604% | 2134.748900 | 2133.460300 | -1.288600 |
| 27/03/2024 | +0.0913% | 2132.801100 | 2134.748900 | +1.947800 |
| 26/03/2024 | +0.3752% | 2124.813600 | 2132.801100 | +7.987500 |
| 25/03/2024 | -0.1820% | 2128.684200 | 2124.813600 | -3.870600 |
Mostrando 401 -
500
de 971 registros