Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.0685%
Máximo
2.7379%
Mínimo
-2.3282%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.6846% | 1718.522600 | 1730.328400 | +11.805800 |
| 05/04/2023 | +0.1354% | 1716.197900 | 1718.522600 | +2.324700 |
| 04/04/2023 | +1.3572% | 1693.063200 | 1716.197900 | +23.134700 |
| 03/04/2023 | +1.4845% | 1668.114500 | 1693.063200 | +24.948700 |
| 31/03/2023 | +0.1768% | 1665.168600 | 1668.114500 | +2.945900 |
| 30/03/2023 | -0.3734% | 1671.398500 | 1665.168600 | -6.229900 |
| 29/03/2023 | -1.0714% | 1689.401500 | 1671.398500 | -18.003000 |
| 28/03/2023 | -1.1700% | 1709.284000 | 1689.401500 | -19.882500 |
| 27/03/2023 | -0.6250% | 1720.000800 | 1709.284000 | -10.716800 |
| 24/03/2023 | +0.9872% | 1703.105200 | 1720.000800 | +16.895600 |
| 23/03/2023 | -1.2661% | 1724.804900 | 1703.105200 | -21.699700 |
| 22/03/2023 | -0.5272% | 1733.922000 | 1724.804900 | -9.117100 |
| 21/03/2023 | -0.6716% | 1745.605700 | 1733.922000 | -11.683700 |
| 20/03/2023 | -0.2783% | 1750.469800 | 1745.605700 | -4.864100 |
| 17/03/2023 | +0.4401% | 1742.782300 | 1750.469800 | +7.687500 |
| 16/03/2023 | +0.9833% | 1725.729900 | 1742.782300 | +17.052400 |
| 15/03/2023 | +1.8838% | 1693.525000 | 1725.729900 | +32.204900 |
| 14/03/2023 | +0.1161% | 1691.559300 | 1693.525000 | +1.965700 |
| 13/03/2023 | +1.0938% | 1673.157700 | 1691.559300 | +18.401600 |
| 10/03/2023 | -0.1725% | 1676.047000 | 1673.157700 | -2.889300 |
| 09/03/2023 | -0.3407% | 1681.767200 | 1676.047000 | -5.720200 |
| 08/03/2023 | +0.4210% | 1674.702500 | 1681.767200 | +7.064700 |
| 07/03/2023 | -0.6212% | 1685.137400 | 1674.702500 | -10.434900 |
| 06/03/2023 | -0.6396% | 1695.950900 | 1685.137400 | -10.813500 |
| 03/03/2023 | -0.7080% | 1708.000600 | 1695.950900 | -12.049700 |
| 02/03/2023 | -0.2495% | 1712.267500 | 1708.000600 | -4.266900 |
| 01/03/2023 | -1.8413% | 1744.088400 | 1712.267500 | -31.820900 |
| 28/02/2023 | -0.0945% | 1745.737000 | 1744.088400 | -1.648600 |
| 27/02/2023 | +1.3895% | 1721.647100 | 1745.737000 | +24.089900 |
| 24/02/2023 | +1.9170% | 1688.957100 | 1721.647100 | +32.690000 |
| 23/02/2023 | +0.4648% | 1681.125700 | 1688.957100 | +7.831400 |
| 22/02/2023 | +0.0555% | 1680.193300 | 1681.125700 | +0.932400 |
| 21/02/2023 | +0.7400% | 1667.806200 | 1680.193300 | +12.387100 |
| 20/02/2023 | -0.0160% | 1668.073400 | 1667.806200 | -0.267200 |
| 17/02/2023 | -0.2707% | 1672.595500 | 1668.073400 | -4.522100 |
| 16/02/2023 | +0.1930% | 1669.371000 | 1672.595500 | +3.224500 |
| 15/02/2023 | +0.2325% | 1665.494100 | 1669.371000 | +3.876900 |
| 14/02/2023 | -0.5386% | 1674.488300 | 1665.494100 | -8.994200 |
| 13/02/2023 | -1.0090% | 1691.469100 | 1674.488300 | -16.980800 |
| 10/02/2023 | +0.4981% | 1683.064900 | 1691.469100 | +8.404200 |
| 09/02/2023 | +0.4384% | 1675.702000 | 1683.064900 | +7.362900 |
| 08/02/2023 | -0.7805% | 1688.831800 | 1675.702000 | -13.129800 |
| 07/02/2023 | -0.8487% | 1703.225200 | 1688.831800 | -14.393400 |
| 06/02/2023 | +1.7297% | 1674.018200 | 1703.225200 | +29.207000 |
| 03/02/2023 | +0.9898% | 1657.530700 | 1674.018200 | +16.487500 |
| 02/02/2023 | -1.1606% | 1676.880200 | 1657.530700 | -19.349500 |
| 01/02/2023 | -1.4186% | 1700.838100 | 1676.880200 | -23.957900 |
| 31/01/2023 | -0.8066% | 1714.612000 | 1700.838100 | -13.773900 |
| 30/01/2023 | +0.9078% | 1699.116900 | 1714.612000 | +15.495100 |
| 27/01/2023 | +0.0474% | 1698.311900 | 1699.116900 | +0.805000 |
| 26/01/2023 | -0.0886% | 1699.817000 | 1698.311900 | -1.505100 |
| 25/01/2023 | -0.1203% | 1701.863700 | 1699.817000 | -2.046700 |
| 24/01/2023 | -1.1567% | 1721.663600 | 1701.863700 | -19.799900 |
| 23/01/2023 | -0.9040% | 1737.297800 | 1721.663600 | -15.634200 |
| 20/01/2023 | -0.9810% | 1754.424200 | 1737.297800 | -17.126400 |
| 19/01/2023 | +2.1493% | 1717.117900 | 1754.424200 | +37.306300 |
| 18/01/2023 | -0.9534% | 1733.566400 | 1717.117900 | -16.448500 |
| 17/01/2023 | -0.0897% | 1735.122000 | 1733.566400 | -1.555600 |
| 16/01/2023 | -0.3892% | 1741.887600 | 1735.122000 | -6.765600 |
| 13/01/2023 | +0.4323% | 1734.373300 | 1741.887600 | +7.514300 |
| 12/01/2023 | -0.3109% | 1739.774700 | 1734.373300 | -5.401400 |
| 11/01/2023 | -0.9870% | 1757.031900 | 1739.774700 | -17.257200 |
| 10/01/2023 | -0.3219% | 1762.696700 | 1757.031900 | -5.664800 |
| 09/01/2023 | -0.7734% | 1776.381800 | 1762.696700 | -13.685100 |
| 06/01/2023 | -1.2689% | 1799.066100 | 1776.381800 | -22.684300 |
| 05/01/2023 | +0.1755% | 1795.911800 | 1799.066100 | +3.154300 |
| 04/01/2023 | +0.4398% | 1788.031600 | 1795.911800 | +7.880200 |
| 03/01/2023 | -0.4801% | 1796.637400 | 1788.031600 | -8.605800 |
| 30/12/2022 | -0.4182% | 1804.166900 | 1796.637400 | -7.529500 |
| 29/12/2022 | +0.2931% | 1798.886200 | 1804.166900 | +5.280700 |
| 28/12/2022 | -2.3282% | 1841.259900 | 1798.886200 | -42.373700 |
| 27/12/2022 | -0.2764% | 1846.355800 | 1841.259900 | -5.095900 |
| 26/12/2022 | +0.2957% | 1840.904500 | 1846.355800 | +5.451300 |
| 23/12/2022 | +1.0010% | 1822.568900 | 1840.904500 | +18.335600 |
| 22/12/2022 | -1.3419% | 1847.190500 | 1822.568900 | -24.621600 |
| 21/12/2022 | -1.1244% | 1868.077700 | 1847.190500 | -20.887200 |
| 20/12/2022 | +0.0472% | 1867.197000 | 1868.077700 | +0.880700 |
| 19/12/2022 | +0.3257% | 1861.125000 | 1867.197000 | +6.072000 |
| 16/12/2022 | +1.1415% | 1840.000900 | 1861.125000 | +21.124100 |
| 15/12/2022 | +1.4499% | 1813.515000 | 1840.000900 | +26.485900 |
| 14/12/2022 | +0.7873% | 1799.294000 | 1813.515000 | +14.221000 |
| 13/12/2022 | -0.2270% | 1803.382500 | 1799.294000 | -4.088500 |
| 12/12/2022 | -0.1607% | 1806.283000 | 1803.382500 | -2.900500 |
| 09/12/2022 | -1.8570% | 1840.138800 | 1806.283000 | -33.855800 |
| 07/12/2022 | -0.6105% | 1851.407800 | 1840.138800 | -11.269000 |
| 06/12/2022 | -0.3390% | 1857.695300 | 1851.407800 | -6.287500 |
| 05/12/2022 | +0.4902% | 1848.611400 | 1857.695300 | +9.083900 |
| 02/12/2022 | -0.2294% | 1852.857800 | 1848.611400 | -4.246400 |
| 01/12/2022 | -0.7655% | 1867.096300 | 1852.857800 | -14.238500 |
| 30/11/2022 | -1.2337% | 1890.272600 | 1867.096300 | -23.176300 |
| 29/11/2022 | -1.1414% | 1911.971900 | 1890.272600 | -21.699300 |
| 28/11/2022 | +0.1262% | 1909.560600 | 1911.971900 | +2.411300 |
| 25/11/2022 | +0.4095% | 1901.756200 | 1909.560600 | +7.804400 |
| 24/11/2022 | -1.2710% | 1926.082200 | 1901.756200 | -24.326000 |
| 23/11/2022 | -1.0648% | 1946.700800 | 1926.082200 | -20.618600 |
| 22/11/2022 | -1.2545% | 1971.275500 | 1946.700800 | -24.574700 |
| 21/11/2022 | +1.8170% | 1935.780800 | 1971.275500 | +35.494700 |
| 18/11/2022 | +0.7884% | 1920.579400 | 1935.780800 | +15.201400 |
| 17/11/2022 | +2.7379% | 1868.709700 | 1920.579400 | +51.869700 |
| 16/11/2022 | +0.8479% | 1852.931200 | 1868.709700 | +15.778500 |
Mostrando 801 -
900
de 1033 registros