Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.0903%
Máximo
1.2621%
Mínimo
-1.4080%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +1.2621% | 2001.382300 | 2026.801400 | +25.419100 |
| 12/02/2026 | -0.2967% | 2007.329700 | 2001.382300 | -5.947400 |
| 11/02/2026 | +0.1893% | 2003.533900 | 2007.329700 | +3.795800 |
| 10/02/2026 | -0.1928% | 2007.400800 | 2003.533900 | -3.866900 |
| 06/02/2026 | -0.6132% | 2019.747400 | 2007.400800 | -12.346600 |
| 05/02/2026 | +0.9081% | 2001.490000 | 2019.747400 | +18.257400 |
| 04/02/2026 | -0.1785% | 2005.064900 | 2001.490000 | -3.574900 |
| 03/02/2026 | -0.7102% | 2019.354800 | 2005.064900 | -14.289900 |
| 30/01/2026 | +0.7929% | 2003.406100 | 2019.354800 | +15.948700 |
| 29/01/2026 | +0.0543% | 2002.319400 | 2003.406100 | +1.086700 |
| 28/01/2026 | -0.4794% | 2011.941100 | 2002.319400 | -9.621700 |
| 27/01/2026 | +0.0613% | 2010.709100 | 2011.941100 | +1.232000 |
| 26/01/2026 | -0.8079% | 2027.019000 | 2010.709100 | -16.309900 |
| 23/01/2026 | -0.0406% | 2027.841200 | 2027.019000 | -0.822200 |
| 22/01/2026 | -0.4356% | 2036.693300 | 2027.841200 | -8.852100 |
| 21/01/2026 | -1.4080% | 2065.573800 | 2036.693300 | -28.880500 |
| 20/01/2026 | +0.0390% | 2064.767600 | 2065.573800 | +0.806200 |
| 19/01/2026 | +0.0572% | 2063.586500 | 2064.767600 | +1.181100 |
| 16/01/2026 | +0.2914% | 2057.582700 | 2063.586500 | +6.003800 |
| 15/01/2026 | +0.3066% | 2051.283900 | 2057.582700 | +6.298800 |
| 14/01/2026 | -0.1175% | 2053.695600 | 2051.283900 | -2.411700 |
| 13/01/2026 | -0.1786% | 2057.365900 | 2053.695600 | -3.670300 |
| 12/01/2026 | -1.0318% | 2078.703700 | 2057.365900 | -21.337800 |
| 09/01/2026 | -0.2264% | 2083.415000 | 2078.703700 | -4.711300 |
| 08/01/2026 | +0.1617% | 2080.049700 | 2083.415000 | +3.365300 |
| 07/01/2026 | -0.1829% | 2083.858600 | 2080.049700 | -3.808900 |
| 06/01/2026 | -0.9258% | 2103.241300 | 2083.858600 | -19.382700 |
| 05/01/2026 | +0.4146% | 2094.539900 | 2103.241300 | +8.701400 |
| 02/01/2026 | -0.6340% | 2107.861500 | 2094.539900 | -13.321600 |
| 31/12/2025 | -0.3597% | 2115.457600 | 2107.861500 | -7.596100 |
| 29/12/2025 | +0.7586% | 2099.470200 | 2115.457600 | +15.987400 |
| 26/12/2025 | -0.1597% | 2102.825900 | 2099.470200 | -3.355700 |
| 23/12/2025 | -0.2442% | 2107.967300 | 2102.825900 | -5.141400 |
| 22/12/2025 | -0.1848% | 2111.866700 | 2107.967300 | -3.899400 |
| 19/12/2025 | -0.5065% | 2122.589500 | 2111.866700 | -10.722800 |
| 18/12/2025 | -0.2665% | 2128.253500 | 2122.589500 | -5.664000 |
| 17/12/2025 | +0.4692% | 2118.292000 | 2128.253500 | +9.961500 |
| 16/12/2025 | +0.2007% | 2114.045700 | 2118.292000 | +4.246300 |
| 15/12/2025 | -0.4928% | 2124.490300 | 2114.045700 | -10.444600 |
| 11/12/2025 | -0.6443% | 2138.223500 | 2124.490300 | -13.733200 |
| 10/12/2025 | -0.3534% | 2145.793200 | 2138.223500 | -7.569700 |
| 09/12/2025 | +0.6764% | 2131.328600 | 2145.793200 | +14.464600 |
| 05/12/2025 | +0.1610% | 2127.900500 | 2131.328600 | +3.428100 |
| 04/12/2025 | -0.1061% | 2130.160300 | 2127.900500 | -2.259800 |
| 03/12/2025 | -0.5760% | 2142.466300 | 2130.160300 | -12.306000 |
| 02/12/2025 | -0.3483% | 2149.940800 | 2142.466300 | -7.474500 |
| 01/12/2025 | -0.0180% | 2150.327000 | 2149.940800 | -0.386200 |
| 28/11/2025 | -0.1075% | 2152.639800 | 2150.327000 | -2.312800 |
| 27/11/2025 | -0.1889% | 2156.709200 | 2152.639800 | -4.069400 |
| 26/11/2025 | -0.6180% | 2170.078800 | 2156.709200 | -13.369600 |
| 25/11/2025 | -0.2433% | 2175.364900 | 2170.078800 | -5.286100 |
| 24/11/2025 | +0.3138% | 2168.548800 | 2175.364900 | +6.816100 |
| 21/11/2025 | +0.9729% | 2147.552700 | 2168.548800 | +20.996100 |
| 20/11/2025 | -0.2639% | 2153.228500 | 2147.552700 | -5.675800 |
| 19/11/2025 | +0.2823% | 2147.157900 | 2153.228500 | +6.070600 |
| 18/11/2025 | +1.0231% | 2125.302000 | 2147.157900 | +21.855900 |
| 17/11/2025 | -1.3877% | 2155.001000 | 2125.302000 | -29.699000 |
| 14/11/2025 | +0.6768% | 2140.464600 | 2155.001000 | +14.536400 |
| 13/11/2025 | -0.7295% | 2156.136400 | 2140.464600 | -15.671800 |
| 12/11/2025 | -0.4112% | 2165.019700 | 2156.136400 | -8.883300 |
| 11/11/2025 | -0.4504% | 2174.793000 | 2165.019700 | -9.773300 |
| 10/11/2025 | -0.5631% | 2187.072900 | 2174.793000 | -12.279900 |
| 07/11/2025 | +0.6904% | 2172.026000 | 2187.072900 | +15.046900 |
| 06/11/2025 | -0.5652% | 2184.337400 | 2172.026000 | -12.311400 |
| 05/11/2025 | +0.0606% | 2183.014000 | 2184.337400 | +1.323400 |
| 04/11/2025 | +0.4883% | 2172.380900 | 2183.014000 | +10.633100 |
| 03/11/2025 | -0.3599% | 2180.213300 | 2172.380900 | -7.832400 |
| 30/10/2025 | +0.1668% | 2176.580300 | 2180.213300 | +3.633000 |
| 29/10/2025 | -0.0862% | 2178.456600 | 2176.580300 | -1.876300 |
| 28/10/2025 | +0.3563% | 2170.707500 | 2178.456600 | +7.749100 |
| 27/10/2025 | -0.4868% | 2181.301200 | 2170.707500 | -10.593700 |
| 24/10/2025 | -0.2603% | 2186.987100 | 2181.301200 | -5.685900 |
| 23/10/2025 | -0.5412% | 2198.854100 | 2186.987100 | -11.867000 |
| 22/10/2025 | -0.1215% | 2201.527900 | 2198.854100 | -2.673800 |
| 21/10/2025 | -0.1107% | 2203.965600 | 2201.527900 | -2.437700 |
| 20/10/2025 | -0.8065% | 2221.812100 | 2203.965600 | -17.846500 |
| 17/10/2025 | +0.5541% | 2209.534100 | 2221.812100 | +12.278000 |
| 16/10/2025 | -0.3481% | 2217.238900 | 2209.534100 | -7.704800 |
| 15/10/2025 | -0.3829% | 2225.744300 | 2217.238900 | -8.505400 |
| 14/10/2025 | +0.6909% | 2210.419000 | 2225.744300 | +15.325300 |
| 13/10/2025 | +0.4385% | 2200.748500 | 2210.419000 | +9.670500 |
| 10/10/2025 | +0.5631% | 2188.391400 | 2200.748500 | +12.357100 |
| 09/10/2025 | -0.3270% | 2195.558800 | 2188.391400 | -7.167400 |
| 08/10/2025 | -1.0416% | 2218.546900 | 2195.558800 | -22.988100 |
| 07/10/2025 | -0.1643% | 2222.195700 | 2218.546900 | -3.648800 |
| 06/10/2025 | -0.0338% | 2222.947400 | 2222.195700 | -0.751700 |
| 03/10/2025 | +0.1687% | 2219.200000 | 2222.947400 | +3.747400 |
| 02/10/2025 | +0.3493% | 2211.460900 | 2219.200000 | +7.739100 |
| 01/10/2025 | -0.2986% | 2218.074300 | 2211.460900 | -6.613400 |
| 30/09/2025 | +0.1846% | 2213.984000 | 2218.074300 | +4.090300 |
| 29/09/2025 | +0.2705% | 2208.003600 | 2213.984000 | +5.980400 |
| 26/09/2025 | +0.1727% | 2204.194700 | 2208.003600 | +3.808900 |
| 25/09/2025 | +0.2782% | 2198.070700 | 2204.194700 | +6.124000 |
| 24/09/2025 | +0.0576% | 2196.805700 | 2198.070700 | +1.265000 |
| 23/09/2025 | -0.2140% | 2201.512300 | 2196.805700 | -4.706600 |
| 22/09/2025 | +0.6155% | 2188.003600 | 2201.512300 | +13.508700 |
| 16/09/2025 | -0.2044% | 2192.480500 | 2188.003600 | -4.476900 |
| 15/09/2025 | -0.3851% | 2200.940500 | 2192.480500 | -8.460000 |
| 12/09/2025 | -0.0673% | 2202.421400 | 2200.940500 | -1.480900 |
| 11/09/2025 | -0.7224% | 2218.388700 | 2202.421400 | -15.967300 |
Mostrando 101 -
200
de 1033 registros