Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
0.0450%
Máximo
2.3509%
Mínimo
-1.4277%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.0581% | 1810.991600 | 1809.939600 | -1.052000 |
| 30/08/2023 | -0.1335% | 1813.411400 | 1810.991600 | -2.419800 |
| 29/08/2023 | +1.1107% | 1793.380600 | 1813.411400 | +20.030800 |
| 28/08/2023 | +0.6450% | 1781.850400 | 1793.380600 | +11.530200 |
| 25/08/2023 | -1.4277% | 1807.472100 | 1781.850400 | -25.621700 |
| 24/08/2023 | -0.5962% | 1818.280500 | 1807.472100 | -10.808400 |
| 23/08/2023 | -0.6964% | 1830.987600 | 1818.280500 | -12.707100 |
| 22/08/2023 | -0.3926% | 1838.189500 | 1830.987600 | -7.201900 |
| 21/08/2023 | +0.2208% | 1834.134800 | 1838.189500 | +4.054700 |
| 18/08/2023 | +0.4130% | 1826.574600 | 1834.134800 | +7.560200 |
| 17/08/2023 | +0.5153% | 1817.187000 | 1826.574600 | +9.387600 |
| 16/08/2023 | +0.0281% | 1816.676300 | 1817.187000 | +0.510700 |
| 14/08/2023 | +0.5725% | 1806.304800 | 1816.676300 | +10.371500 |
| 11/08/2023 | +0.0664% | 1805.106000 | 1806.304800 | +1.198800 |
| 10/08/2023 | -0.8610% | 1820.714400 | 1805.106000 | -15.608400 |
| 09/08/2023 | -0.4931% | 1829.714800 | 1820.714400 | -9.000400 |
| 08/08/2023 | +0.8860% | 1813.574800 | 1829.714800 | +16.140000 |
| 07/08/2023 | +1.1599% | 1792.660900 | 1813.574800 | +20.913900 |
| 04/08/2023 | -0.6960% | 1805.182000 | 1792.660900 | -12.521100 |
| 03/08/2023 | +0.7477% | 1791.734200 | 1805.182000 | +13.447800 |
| 02/08/2023 | +0.5071% | 1782.671800 | 1791.734200 | +9.062400 |
| 01/08/2023 | +0.3054% | 1777.236600 | 1782.671800 | +5.435200 |
| 31/07/2023 | +1.6936% | 1747.390300 | 1777.236600 | +29.846300 |
| 28/07/2023 | +0.1149% | 1745.384300 | 1747.390300 | +2.006000 |
| 27/07/2023 | +0.1107% | 1743.453000 | 1745.384300 | +1.931300 |
| 26/07/2023 | -0.3558% | 1749.666900 | 1743.453000 | -6.213900 |
| 25/07/2023 | +0.1381% | 1747.253000 | 1749.666900 | +2.413900 |
| 24/07/2023 | +0.6624% | 1735.717100 | 1747.253000 | +11.535900 |
| 21/07/2023 | +1.6643% | 1707.069200 | 1735.717100 | +28.647900 |
| 20/07/2023 | -0.4949% | 1715.537600 | 1707.069200 | -8.468400 |
| 19/07/2023 | -0.5189% | 1724.462200 | 1715.537600 | -8.924600 |
| 18/07/2023 | -0.5981% | 1734.807400 | 1724.462200 | -10.345200 |
| 17/07/2023 | +0.7233% | 1722.304600 | 1734.807400 | +12.502800 |
| 14/07/2023 | +0.7973% | 1708.626500 | 1722.304600 | +13.678100 |
| 13/07/2023 | -0.0159% | 1708.897900 | 1708.626500 | -0.271400 |
| 12/07/2023 | -0.6191% | 1719.510100 | 1708.897900 | -10.612200 |
| 11/07/2023 | +0.7237% | 1707.110100 | 1719.510100 | +12.400000 |
| 10/07/2023 | +0.7980% | 1693.542400 | 1707.110100 | +13.567700 |
| 07/07/2023 | +0.1709% | 1690.650500 | 1693.542400 | +2.891900 |
| 06/07/2023 | +0.7977% | 1677.218000 | 1690.650500 | +13.432500 |
| 05/07/2023 | +0.1539% | 1674.638900 | 1677.218000 | +2.579100 |
| 04/07/2023 | -0.3946% | 1681.260300 | 1674.638900 | -6.621400 |
| 03/07/2023 | -0.2687% | 1685.784400 | 1681.260300 | -4.524100 |
| 30/06/2023 | -0.2966% | 1690.792000 | 1685.784400 | -5.007600 |
| 29/06/2023 | +0.2545% | 1686.494300 | 1690.792000 | +4.297700 |
| 28/06/2023 | -0.0287% | 1686.978600 | 1686.494300 | -0.484300 |
| 27/06/2023 | -0.8800% | 1701.888800 | 1686.978600 | -14.910200 |
| 23/06/2023 | +0.3188% | 1696.471100 | 1701.888800 | +5.417700 |
| 22/06/2023 | +0.4270% | 1689.243400 | 1696.471100 | +7.227700 |
| 20/06/2023 | +0.7792% | 1676.132500 | 1689.243400 | +13.110900 |
| 19/06/2023 | +0.2448% | 1672.034000 | 1676.132500 | +4.098500 |
| 16/06/2023 | -0.3506% | 1677.906000 | 1672.034000 | -5.872000 |
| 15/06/2023 | -0.4630% | 1685.692000 | 1677.906000 | -7.786000 |
| 14/06/2023 | -0.6399% | 1696.512600 | 1685.692000 | -10.820600 |
| 13/06/2023 | -0.2487% | 1700.737600 | 1696.512600 | -4.225000 |
| 12/06/2023 | +2.3509% | 1661.221200 | 1700.737600 | +39.516400 |
| 09/06/2023 | -0.4124% | 1668.086100 | 1661.221200 | -6.864900 |
| 08/06/2023 | -0.3805% | 1674.444900 | 1668.086100 | -6.358800 |
| 07/06/2023 | -0.5718% | 1684.046600 | 1674.444900 | -9.601700 |
| 06/06/2023 | +0.0386% | 1683.395900 | 1684.046600 | +0.650700 |
| 05/06/2023 | -0.2302% | 1687.275300 | 1683.395900 | -3.879400 |
| 02/06/2023 | -0.7266% | 1699.579400 | 1687.275300 | -12.304100 |
| 01/06/2023 | -0.7727% | 1712.762200 | 1699.579400 | -13.182800 |
| 31/05/2023 | +1.2155% | 1692.070400 | 1712.762200 | +20.691800 |
| 30/05/2023 | +0.2408% | 1688.000700 | 1692.070400 | +4.069700 |
| 29/05/2023 | -0.2869% | 1692.849800 | 1688.000700 | -4.849100 |
| 26/05/2023 | -0.8514% | 1707.323700 | 1692.849800 | -14.473900 |
| 25/05/2023 | -0.1178% | 1709.336700 | 1707.323700 | -2.013000 |
| 24/05/2023 | +0.9261% | 1693.579300 | 1709.336700 | +15.757400 |
| 23/05/2023 | +0.1512% | 1691.021300 | 1693.579300 | +2.558000 |
| 22/05/2023 | +0.3456% | 1685.187400 | 1691.021300 | +5.833900 |
| 19/05/2023 | -0.0474% | 1685.986000 | 1685.187400 | -0.798600 |
| 18/05/2023 | -0.2314% | 1689.891200 | 1685.986000 | -3.905200 |
| 17/05/2023 | +0.2622% | 1685.466400 | 1689.891200 | +4.424800 |
| 16/05/2023 | +1.3912% | 1662.180400 | 1685.466400 | +23.286000 |
| 15/05/2023 | -0.6036% | 1672.244200 | 1662.180400 | -10.063800 |
| 12/05/2023 | -1.1691% | 1691.909900 | 1672.244200 | -19.665700 |
| 11/05/2023 | +1.2066% | 1671.617200 | 1691.909900 | +20.292700 |
| 10/05/2023 | -0.5369% | 1680.616200 | 1671.617200 | -8.999000 |
| 09/05/2023 | -0.2384% | 1684.628400 | 1680.616200 | -4.012200 |
| 08/05/2023 | -0.4208% | 1691.732800 | 1684.628400 | -7.104400 |
| 05/05/2023 | -0.6112% | 1702.104400 | 1691.732800 | -10.371600 |
| 04/05/2023 | -0.5149% | 1710.891700 | 1702.104400 | -8.787300 |
| 03/05/2023 | -0.1515% | 1713.486100 | 1710.891700 | -2.594400 |
| 02/05/2023 | +0.6833% | 1701.817600 | 1713.486100 | +11.668500 |
| 28/04/2023 | +0.0523% | 1700.927900 | 1701.817600 | +0.889700 |
| 27/04/2023 | -0.5737% | 1710.713900 | 1700.927900 | -9.786000 |
| 26/04/2023 | -0.8145% | 1724.705400 | 1710.713900 | -13.991500 |
| 25/04/2023 | +0.0160% | 1724.429200 | 1724.705400 | +0.276200 |
| 24/04/2023 | +2.3467% | 1684.433100 | 1724.429200 | +39.996100 |
| 21/04/2023 | +0.6969% | 1672.735100 | 1684.433100 | +11.698000 |
| 20/04/2023 | -0.6834% | 1684.205800 | 1672.735100 | -11.470700 |
| 19/04/2023 | +0.1941% | 1680.939700 | 1684.205800 | +3.266100 |
| 18/04/2023 | -0.8807% | 1695.808300 | 1680.939700 | -14.868600 |
| 17/04/2023 | +0.3763% | 1689.438200 | 1695.808300 | +6.370100 |
| 14/04/2023 | +0.1410% | 1687.058000 | 1689.438200 | +2.380200 |
| 13/04/2023 | -0.7239% | 1699.315600 | 1687.058000 | -12.257600 |
| 12/04/2023 | -1.3331% | 1722.121200 | 1699.315600 | -22.805600 |
| 11/04/2023 | -1.2695% | 1744.122700 | 1722.121200 | -22.001500 |
| 10/04/2023 | +0.7940% | 1730.328400 | 1744.122700 | +13.794300 |
Mostrando 701 -
800
de 1033 registros