Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0460%
Máximo
2.3529%
Mínimo
-1.4270%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 -0.0574% 1924.385100 1923.280200 -1.104900
30/08/2023 -0.1329% 1926.943400 1924.385100 -2.558300
29/08/2023 +1.1114% 1905.645700 1926.943400 +21.297700
28/08/2023 +0.6470% 1893.355400 1905.645700 +12.290300
25/08/2023 -1.4270% 1920.567500 1893.355400 -27.212100
24/08/2023 -0.5955% 1932.039100 1920.567500 -11.471600
23/08/2023 -0.6957% 1945.528000 1932.039100 -13.488900
22/08/2023 -0.3919% 1953.167200 1945.528000 -7.639200
21/08/2023 +0.2229% 1948.819200 1953.167200 +4.348000
18/08/2023 +0.4137% 1940.773100 1948.819200 +8.046100
17/08/2023 +0.5159% 1930.785500 1940.773100 +9.987600
16/08/2023 +0.0295% 1930.216700 1930.785500 +0.568800
14/08/2023 +0.5746% 1919.158000 1930.216700 +11.058700
11/08/2023 +0.0671% 1917.871300 1919.158000 +1.286700
10/08/2023 -0.8603% 1934.441700 1917.871300 -16.570400
09/08/2023 -0.4924% 1943.991100 1934.441700 -9.549400
08/08/2023 +0.8867% 1926.830000 1943.991100 +17.161100
07/08/2023 +1.1619% 1904.571400 1926.830000 +22.258600
04/08/2023 -0.6954% 1917.861100 1904.571400 -13.289700
03/08/2023 +0.7484% 1903.561000 1917.861100 +14.300100
02/08/2023 +0.5077% 1893.920200 1903.561000 +9.640800
01/08/2023 +0.3060% 1888.133000 1893.920200 +5.787200
31/07/2023 +1.6956% 1856.386800 1888.133000 +31.746200
28/07/2023 +0.1155% 1854.243100 1856.386800 +2.143700
27/07/2023 +0.1114% 1852.178900 1854.243100 +2.064200
26/07/2023 -0.3551% 1858.767700 1852.178900 -6.588800
25/07/2023 +0.1387% 1856.190700 1858.767700 +2.577000
24/07/2023 +0.6645% 1843.898100 1856.190700 +12.292600
21/07/2023 +1.6649% 1813.452400 1843.898100 +30.445700
20/07/2023 -0.4942% 1822.436200 1813.452400 -8.983800
19/07/2023 -0.5182% 1831.904500 1822.436200 -9.468300
18/07/2023 -0.5974% 1842.881800 1831.904500 -10.977300
17/07/2023 +0.7253% 1829.563100 1842.881800 +13.318700
14/07/2023 +0.7980% 1815.020900 1829.563100 +14.542200
13/07/2023 -0.0152% 1815.296900 1815.020900 -0.276000
12/07/2023 -0.6184% 1826.557500 1815.296900 -11.260600
11/07/2023 +0.7244% 1813.373200 1826.557500 +13.184300
10/07/2023 +0.8000% 1798.924400 1813.373200 +14.448800
07/07/2023 +0.1716% 1795.840400 1798.924400 +3.084000
06/07/2023 +0.7984% 1781.560100 1795.840400 +14.280300
05/07/2023 +0.1546% 1778.808500 1781.560100 +2.751600
04/07/2023 -0.3939% 1785.829700 1778.808500 -7.021200
03/07/2023 -0.2667% 1790.598800 1785.829700 -4.769100
30/06/2023 -0.2959% 1795.905600 1790.598800 -5.306800
29/06/2023 +0.2552% 1791.328600 1795.905600 +4.577000
28/06/2023 -0.0280% 1791.830900 1791.328600 -0.502300
27/06/2023 -0.8773% 1807.619100 1791.830900 -15.788200
23/06/2023 +0.3195% 1801.852700 1807.619100 +5.766400
22/06/2023 +0.4283% 1794.151700 1801.852700 +7.701000
20/06/2023 +0.7798% 1780.214500 1794.151700 +13.937200
19/06/2023 +0.2468% 1775.825500 1780.214500 +4.389000
16/06/2023 -0.3499% 1782.049900 1775.825500 -6.224400
15/06/2023 -0.4623% 1790.307000 1782.049900 -8.257100
14/06/2023 -0.6392% 1801.786900 1790.307000 -11.479900
13/06/2023 -0.2481% 1806.261800 1801.786900 -4.474900
12/06/2023 +2.3529% 1764.257700 1806.261800 +42.004100
09/06/2023 -0.4117% 1771.536400 1764.257700 -7.278700
08/06/2023 -0.3798% 1778.277600 1771.536400 -6.741200
07/06/2023 -0.5711% 1788.462600 1778.277600 -10.185000
06/06/2023 +0.0393% 1787.759500 1788.462600 +0.703100
05/06/2023 -0.2282% 1791.843100 1787.759500 -4.083600
02/06/2023 -0.7259% 1804.897500 1791.843100 -13.054400
01/06/2023 -0.7720% 1818.884900 1804.897500 -13.987400
31/05/2023 +1.2161% 1796.898900 1818.884900 +21.986000
30/05/2023 +0.2415% 1792.564900 1796.898900 +4.334000
29/05/2023 -0.2848% 1797.677900 1792.564900 -5.113000
26/05/2023 -0.8507% 1813.035800 1797.677900 -15.357900
25/05/2023 -0.1172% 1815.161200 1813.035800 -2.125400
24/05/2023 +0.9268% 1798.416100 1815.161200 +16.745100
23/05/2023 +0.1518% 1795.687600 1798.416100 +2.728500
22/05/2023 +0.3476% 1789.456300 1795.687600 +6.231300
19/05/2023 -0.0467% 1790.292200 1789.456300 -0.835900
18/05/2023 -0.2307% 1794.426800 1790.292200 -4.134600
17/05/2023 +0.2629% 1789.716200 1794.426800 +4.710600
16/05/2023 +1.3919% 1764.977900 1789.716200 +24.738300
15/05/2023 -0.6016% 1775.628100 1764.977900 -10.650200
12/05/2023 -1.1685% 1796.497500 1775.628100 -20.869400
11/05/2023 +1.2073% 1774.938400 1796.497500 +21.559100
10/05/2023 -0.5362% 1784.481600 1774.938400 -9.543200
09/05/2023 -0.2378% 1788.729700 1784.481600 -4.248100
08/05/2023 -0.4188% 1796.236500 1788.729700 -7.506800
05/05/2023 -0.6105% 1807.236500 1796.236500 -11.000000
04/05/2023 -0.5143% 1816.554300 1807.236500 -9.317800
03/05/2023 -0.1508% 1819.296600 1816.554300 -2.742300
02/05/2023 +0.6860% 1806.858600 1819.296600 +12.438000
28/04/2023 +0.0530% 1805.901800 1806.858600 +0.956800
27/04/2023 -0.5730% 1816.279400 1805.901800 -10.377600
26/04/2023 -0.8139% 1831.121900 1816.279400 -14.842500
25/04/2023 +0.0167% 1830.816300 1831.121900 +0.305600
24/04/2023 +2.3487% 1788.316400 1830.816300 +42.499900
21/04/2023 +0.6976% 1775.884900 1788.316400 +12.431500
20/04/2023 -0.6827% 1788.050800 1775.884900 -12.165900
19/04/2023 +0.1948% 1784.571200 1788.050800 +3.479600
18/04/2023 -0.8800% 1800.344300 1784.571200 -15.773100
17/04/2023 +0.3784% 1793.545200 1800.344300 +6.799100
14/04/2023 +0.1417% 1791.006200 1793.545200 +2.539000
13/04/2023 -0.7233% 1804.006900 1791.006200 -13.000700
12/04/2023 -1.3324% 1828.205100 1804.006900 -24.198200
11/04/2023 -1.2688% 1851.549300 1828.205100 -23.344200
10/04/2023 +0.7967% 1836.855700 1851.549300 +14.693600
Mostrando 701 - 800 de 2616 registros
Volver al Detalle Ver Historial