Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.1134%
Máximo
1.6777%
Mínimo
-1.7217%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.6121% | 2141.172800 | 2154.319500 | +13.146700 |
| 29/01/2024 | +1.2156% | 2115.301700 | 2141.172800 | +25.871100 |
| 26/01/2024 | +0.6944% | 2100.664700 | 2115.301700 | +14.637000 |
| 25/01/2024 | +0.2380% | 2095.670500 | 2100.664700 | +4.994200 |
| 24/01/2024 | -0.0043% | 2095.761100 | 2095.670500 | -0.090600 |
| 23/01/2024 | +0.3485% | 2088.470600 | 2095.761100 | +7.290500 |
| 22/01/2024 | -0.5641% | 2100.285700 | 2088.470600 | -11.815100 |
| 19/01/2024 | -0.8422% | 2118.048300 | 2100.285700 | -17.762600 |
| 18/01/2024 | -1.0399% | 2140.188000 | 2118.048300 | -22.139700 |
| 17/01/2024 | +0.3622% | 2132.451000 | 2140.188000 | +7.737000 |
| 16/01/2024 | +1.0788% | 2109.570100 | 2132.451000 | +22.880900 |
| 15/01/2024 | +0.5054% | 2098.935400 | 2109.570100 | +10.634700 |
| 12/01/2024 | -0.0541% | 2100.071800 | 2098.935400 | -1.136400 |
| 11/01/2024 | -0.8283% | 2117.538200 | 2100.071800 | -17.466400 |
| 10/01/2024 | +0.5296% | 2106.354200 | 2117.538200 | +11.184000 |
| 09/01/2024 | +1.5414% | 2074.135600 | 2106.354200 | +32.218600 |
| 08/01/2024 | +0.9539% | 2054.444800 | 2074.135600 | +19.690800 |
| 05/01/2024 | +0.8809% | 2036.426100 | 2054.444800 | +18.018700 |
| 04/01/2024 | +0.0022% | 2036.380400 | 2036.426100 | +0.045700 |
| 03/01/2024 | +0.2931% | 2030.421500 | 2036.380400 | +5.958900 |
| 02/01/2024 | +0.4823% | 2020.652600 | 2030.421500 | +9.768900 |
| 29/12/2023 | -0.9066% | 2039.055100 | 2020.652600 | -18.402500 |
| 28/12/2023 | -0.0894% | 2040.878000 | 2039.055100 | -1.822900 |
| 27/12/2023 | -1.0509% | 2062.438500 | 2040.878000 | -21.560500 |
| 26/12/2023 | +1.3839% | 2034.092300 | 2062.438500 | +28.346200 |
| 22/12/2023 | +1.2882% | 2008.057400 | 2034.092300 | +26.034900 |
| 21/12/2023 | +0.6281% | 1995.483900 | 2008.057400 | +12.573500 |
| 20/12/2023 | +0.6622% | 1982.313300 | 1995.483900 | +13.170600 |
| 19/12/2023 | -1.4023% | 2010.307100 | 1982.313300 | -27.993800 |
| 18/12/2023 | +0.2533% | 2005.221100 | 2010.307100 | +5.086000 |
| 15/12/2023 | +0.8807% | 1987.639000 | 2005.221100 | +17.582100 |
| 14/12/2023 | -0.6750% | 2001.100300 | 1987.639000 | -13.461300 |
| 13/12/2023 | -0.3995% | 2009.110800 | 2001.100300 | -8.010500 |
| 12/12/2023 | +0.0986% | 2007.131000 | 2009.110800 | +1.979800 |
| 11/12/2023 | +1.2081% | 1983.029100 | 2007.131000 | +24.101900 |
| 07/12/2023 | -0.7235% | 1997.428600 | 1983.029100 | -14.399500 |
| 06/12/2023 | +0.1164% | 1995.105000 | 1997.428600 | +2.323600 |
| 05/12/2023 | +1.3342% | 1968.662900 | 1995.105000 | +26.442100 |
| 04/12/2023 | +0.1763% | 1965.196000 | 1968.662900 | +3.466900 |
| 01/12/2023 | -0.8389% | 1981.751800 | 1965.196000 | -16.555800 |
| 30/11/2023 | +0.3433% | 1974.961000 | 1981.751800 | +6.790800 |
| 29/11/2023 | +0.0306% | 1974.357500 | 1974.961000 | +0.603500 |
| 28/11/2023 | -0.1489% | 1977.298700 | 1974.357500 | -2.941200 |
| 27/11/2023 | -0.2518% | 1982.283700 | 1977.298700 | -4.985000 |
| 24/11/2023 | +0.2665% | 1977.007500 | 1982.283700 | +5.276200 |
| 23/11/2023 | -0.3725% | 1984.384800 | 1977.007500 | -7.377300 |
| 22/11/2023 | +0.1850% | 1980.716700 | 1984.384800 | +3.668100 |
| 21/11/2023 | -0.5743% | 1992.124200 | 1980.716700 | -11.407500 |
| 20/11/2023 | -0.6105% | 2004.323700 | 1992.124200 | -12.199500 |
| 17/11/2023 | +0.4750% | 1994.826000 | 2004.323700 | +9.497700 |
| 16/11/2023 | -1.1186% | 2017.266100 | 1994.826000 | -22.440100 |
| 15/11/2023 | -1.6371% | 2050.561600 | 2017.266100 | -33.295500 |
| 14/11/2023 | -1.4136% | 2079.754000 | 2050.561600 | -29.192400 |
| 13/11/2023 | +0.5127% | 2069.119100 | 2079.754000 | +10.634900 |
| 10/11/2023 | +1.3792% | 2040.777200 | 2069.119100 | +28.341900 |
| 09/11/2023 | +0.7725% | 2025.073100 | 2040.777200 | +15.704100 |
| 08/11/2023 | +1.1708% | 2001.502800 | 2025.073100 | +23.570300 |
| 07/11/2023 | +0.6071% | 1989.388400 | 2001.502800 | +12.114400 |
| 06/11/2023 | +0.0496% | 1988.402300 | 1989.388400 | +0.986100 |
| 03/11/2023 | -0.7735% | 2003.843000 | 1988.402300 | -15.440700 |
| 02/11/2023 | -0.9721% | 2023.417200 | 2003.843000 | -19.574200 |
| 31/10/2023 | -1.2136% | 2048.124000 | 2023.417200 | -24.706800 |
| 30/10/2023 | -1.7217% | 2083.691900 | 2048.124000 | -35.567900 |
| 26/10/2023 | +0.5036% | 2073.225500 | 2083.691900 | +10.466400 |
| 25/10/2023 | -0.6427% | 2086.593100 | 2073.225500 | -13.367600 |
| 24/10/2023 | -0.8955% | 2105.363400 | 2086.593100 | -18.770300 |
| 23/10/2023 | -0.3650% | 2113.062500 | 2105.363400 | -7.699100 |
| 20/10/2023 | +0.3046% | 2106.636600 | 2113.062500 | +6.425900 |
| 19/10/2023 | +0.2809% | 2100.728400 | 2106.636600 | +5.908200 |
| 18/10/2023 | -1.0697% | 2123.321000 | 2100.728400 | -22.592600 |
| 17/10/2023 | +0.2004% | 2119.070700 | 2123.321000 | +4.250300 |
| 16/10/2023 | +0.1042% | 2116.864000 | 2119.070700 | +2.206700 |
| 13/10/2023 | +0.8212% | 2099.551400 | 2116.864000 | +17.312600 |
| 12/10/2023 | +0.8954% | 2080.835100 | 2099.551400 | +18.716300 |
| 11/10/2023 | -0.1856% | 2084.701600 | 2080.835100 | -3.866500 |
| 10/10/2023 | +0.9671% | 2064.638400 | 2084.701600 | +20.063200 |
| 06/10/2023 | +0.2094% | 2060.319400 | 2064.638400 | +4.319000 |
| 05/10/2023 | +0.6018% | 2047.958400 | 2060.319400 | +12.361000 |
| 04/10/2023 | -0.2131% | 2052.328200 | 2047.958400 | -4.369800 |
| 03/10/2023 | +1.1997% | 2027.853300 | 2052.328200 | +24.474900 |
| 02/10/2023 | +0.7416% | 2012.871000 | 2027.853300 | +14.982300 |
| 29/09/2023 | -1.1492% | 2036.135600 | 2012.871000 | -23.264600 |
| 28/09/2023 | +0.1513% | 2033.058200 | 2036.135600 | +3.077400 |
| 27/09/2023 | +0.0258% | 2032.534200 | 2033.058200 | +0.524000 |
| 26/09/2023 | +0.4532% | 2023.343200 | 2032.534200 | +9.191000 |
| 25/09/2023 | +1.2871% | 1997.467400 | 2023.343200 | +25.875800 |
| 22/09/2023 | -0.2772% | 2003.012800 | 1997.467400 | -5.545400 |
| 21/09/2023 | +0.9732% | 1983.613300 | 2003.012800 | +19.399500 |
| 20/09/2023 | -0.7038% | 1997.622700 | 1983.613300 | -14.009400 |
| 15/09/2023 | +0.1782% | 1994.065800 | 1997.622700 | +3.556900 |
| 14/09/2023 | -0.2202% | 1998.462000 | 1994.065800 | -4.396200 |
| 13/09/2023 | -1.0345% | 2019.244200 | 1998.462000 | -20.782200 |
| 12/09/2023 | +0.7199% | 2004.759700 | 2019.244200 | +14.484500 |
| 11/09/2023 | -0.2414% | 2009.605900 | 2004.759700 | -4.846200 |
| 08/09/2023 | +1.6129% | 1977.452200 | 2009.605900 | +32.153700 |
| 07/09/2023 | +0.6676% | 1964.295000 | 1977.452200 | +13.157200 |
| 06/09/2023 | +0.2425% | 1959.537900 | 1964.295000 | +4.757100 |
| 05/09/2023 | +1.6777% | 1926.936200 | 1959.537900 | +32.601700 |
| 04/09/2023 | +0.5001% | 1917.323700 | 1926.936200 | +9.612500 |
| 01/09/2023 | -0.3102% | 1923.280200 | 1917.323700 | -5.956500 |
Mostrando 601 -
700
de 2616 registros