Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0185%
Máximo
2.0026%
Mínimo
-2.0417%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.4777% 2184.040000 2194.497200 +10.457200
21/06/2024 +0.9819% 2162.699700 2184.040000 +21.340300
19/06/2024 -0.6469% 2176.735500 2162.699700 -14.035800
18/06/2024 -0.4774% 2187.151700 2176.735500 -10.416200
17/06/2024 +1.0633% 2164.019400 2187.151700 +23.132300
14/06/2024 +1.0805% 2140.762600 2164.019400 +23.256800
13/06/2024 +0.5799% 2128.385200 2140.762600 +12.377400
12/06/2024 -0.8684% 2146.949400 2128.385200 -18.564200
11/06/2024 +0.1354% 2144.043700 2146.949400 +2.905700
10/06/2024 +0.5266% 2132.783400 2144.043700 +11.260300
07/06/2024 +0.6678% 2118.588100 2132.783400 +14.195300
06/06/2024 +0.5412% 2107.152600 2118.588100 +11.435500
05/06/2024 +0.1956% 2103.036000 2107.152600 +4.116600
04/06/2024 -0.1683% 2106.577800 2103.036000 -3.541800
03/06/2024 -0.8522% 2124.605800 2106.577800 -18.028000
31/05/2024 -0.0489% 2125.645900 2124.605800 -1.040100
30/05/2024 +1.0960% 2102.475200 2125.645900 +23.170700
29/05/2024 +1.0327% 2080.875700 2102.475200 +21.599500
28/05/2024 -0.2425% 2085.928000 2080.875700 -5.052300
27/05/2024 -0.2976% 2092.144800 2085.928000 -6.216800
24/05/2024 -0.7194% 2107.250000 2092.144800 -15.105200
23/05/2024 +0.4110% 2098.607000 2107.250000 +8.643000
22/05/2024 +2.0026% 2056.998300 2098.607000 +41.608700
20/05/2024 -1.1603% 2081.004800 2056.998300 -24.006500
17/05/2024 -0.5509% 2092.501600 2081.004800 -11.496800
16/05/2024 -0.7055% 2107.315800 2092.501600 -14.814200
15/05/2024 -0.7829% 2123.879600 2107.315800 -16.563800
14/05/2024 -0.5503% 2135.599700 2123.879600 -11.720100
13/05/2024 +0.0141% 2135.297900 2135.599700 +0.301800
10/05/2024 -0.9460% 2155.593500 2135.297900 -20.295600
09/05/2024 -0.6504% 2169.658400 2155.593500 -14.064900
08/05/2024 +0.2991% 2163.179700 2169.658400 +6.478700
07/05/2024 +0.4418% 2153.644300 2163.179700 +9.535400
06/05/2024 -0.7359% 2169.551800 2153.644300 -15.907500
03/05/2024 -1.4348% 2200.904600 2169.551800 -31.352800
02/05/2024 +0.0178% 2200.512100 2200.904600 +0.392500
30/04/2024 +1.1600% 2175.133600 2200.512100 +25.378500
29/04/2024 -0.3643% 2183.071800 2175.133600 -7.938200
26/04/2024 -0.1524% 2186.401200 2183.071800 -3.329400
25/04/2024 -0.6749% 2201.206700 2186.401200 -14.805500
24/04/2024 +0.4664% 2190.964000 2201.206700 +10.242700
23/04/2024 -0.2475% 2196.393200 2190.964000 -5.429200
22/04/2024 -0.2050% 2200.900300 2196.393200 -4.507100
19/04/2024 -1.3428% 2230.653400 2200.900300 -29.753100
18/04/2024 -0.5866% 2243.776100 2230.653400 -13.122700
17/04/2024 -1.1007% 2268.609400 2243.776100 -24.833300
16/04/2024 +0.6449% 2254.025800 2268.609400 +14.583600
15/04/2024 +1.4244% 2222.148100 2254.025800 +31.877700
12/04/2024 +0.8409% 2203.539500 2222.148100 +18.608600
11/04/2024 +0.0866% 2201.632900 2203.539500 +1.906600
10/04/2024 +1.3673% 2171.734600 2201.632900 +29.898300
09/04/2024 -0.6922% 2186.819600 2171.734600 -15.085000
08/04/2024 -0.3464% 2194.408800 2186.819600 -7.589200
05/04/2024 +0.7058% 2178.974900 2194.408800 +15.433900
04/04/2024 -2.0417% 2223.919200 2178.974900 -44.944300
03/04/2024 -1.8109% 2264.558500 2223.919200 -40.639300
02/04/2024 -0.3056% 2271.488800 2264.558500 -6.930300
01/04/2024 +0.0530% 2270.284400 2271.488800 +1.204400
28/03/2024 -0.0597% 2271.640300 2270.284400 -1.355900
27/03/2024 +0.0920% 2269.552200 2271.640300 +2.088100
26/03/2024 +0.3759% 2261.037200 2269.552200 +8.515000
25/03/2024 -0.1800% 2265.109900 2261.037200 -4.072700
22/03/2024 +0.9157% 2244.463000 2265.109900 +20.646900
21/03/2024 -0.3289% 2251.856400 2244.463000 -7.393400
20/03/2024 +1.4932% 2218.480800 2251.856400 +33.375600
19/03/2024 +1.8137% 2178.607600 2218.480800 +39.873200
18/03/2024 +0.3731% 2170.495200 2178.607600 +8.112400
15/03/2024 -0.5341% 2182.119400 2170.495200 -11.624200
14/03/2024 -0.4085% 2191.050700 2182.119400 -8.931300
13/03/2024 -1.7930% 2230.690700 2191.050700 -39.640000
12/03/2024 -0.1877% 2234.880700 2230.690700 -4.190000
11/03/2024 +0.2080% 2230.236200 2234.880700 +4.644500
08/03/2024 -1.8324% 2271.479900 2230.236200 -41.243700
07/03/2024 +0.2805% 2265.118100 2271.479900 +6.361800
06/03/2024 +0.5925% 2251.736100 2265.118100 +13.382000
05/03/2024 +0.4050% 2242.634300 2251.736100 +9.101800
04/03/2024 +0.7211% 2226.519800 2242.634300 +16.114500
01/03/2024 -0.3370% 2234.035100 2226.519800 -7.515300
29/02/2024 -1.0080% 2256.668900 2234.035100 -22.633800
28/02/2024 -0.4187% 2266.137600 2256.668900 -9.468700
27/02/2024 -0.2873% 2272.657600 2266.137600 -6.520000
26/02/2024 +0.3570% 2264.558400 2272.657600 +8.099200
23/02/2024 +1.0804% 2240.223600 2264.558400 +24.334800
22/02/2024 +0.4834% 2229.420300 2240.223600 +10.803300
21/02/2024 +0.4537% 2219.328400 2229.420300 +10.091900
20/02/2024 -0.2277% 2224.386700 2219.328400 -5.058300
19/02/2024 -0.3350% 2231.851000 2224.386700 -7.464300
16/02/2024 +0.7516% 2215.138300 2231.851000 +16.712700
15/02/2024 +0.3636% 2207.098700 2215.138300 +8.039600
14/02/2024 -1.4503% 2239.340400 2207.098700 -32.241700
13/02/2024 -0.0746% 2241.011900 2239.340400 -1.671500
12/02/2024 +0.3398% 2233.409400 2241.011900 +7.602500
09/02/2024 +1.0645% 2209.761700 2233.409400 +23.647700
08/02/2024 +0.9908% 2187.975900 2209.761700 +21.785800
07/02/2024 -0.0981% 2190.123100 2187.975900 -2.147200
06/02/2024 -0.6784% 2205.031200 2190.123100 -14.908100
05/02/2024 +1.0140% 2182.786200 2205.031200 +22.245000
02/02/2024 +0.8213% 2164.931400 2182.786200 +17.854800
01/02/2024 +0.5329% 2153.425800 2164.931400 +11.505600
31/01/2024 -0.0415% 2154.319500 2153.425800 -0.893700
Mostrando 501 - 600 de 2616 registros
Volver al Detalle Ver Historial