Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0205%
Mínimo
0.0051%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0204% 1.960400 1.960800 +0.000400
05/04/2019 +0.0051% 1.960300 1.960400 +0.000100
04/04/2019 +0.0051% 1.960200 1.960300 +0.000100
03/04/2019 +0.0102% 1.960000 1.960200 +0.000200
02/04/2019 +0.0051% 1.959900 1.960000 +0.000100
01/04/2019 +0.0204% 1.959500 1.959900 +0.000400
29/03/2019 +0.0051% 1.959400 1.959500 +0.000100
28/03/2019 +0.0051% 1.959300 1.959400 +0.000100
27/03/2019 +0.0051% 1.959200 1.959300 +0.000100
26/03/2019 +0.0051% 1.959100 1.959200 +0.000100
25/03/2019 +0.0153% 1.958800 1.959100 +0.000300
22/03/2019 +0.0051% 1.958700 1.958800 +0.000100
21/03/2019 +0.0102% 1.958500 1.958700 +0.000200
20/03/2019 N/A 1.958500 1.958500 0.000000
19/03/2019 +0.0102% 1.958300 1.958500 +0.000200
18/03/2019 +0.0153% 1.958000 1.958300 +0.000300
15/03/2019 +0.0051% 1.957900 1.958000 +0.000100
14/03/2019 +0.0051% 1.957800 1.957900 +0.000100
13/03/2019 +0.0051% 1.957700 1.957800 +0.000100
12/03/2019 +0.0102% 1.957500 1.957700 +0.000200
11/03/2019 +0.0153% 1.957200 1.957500 +0.000300
08/03/2019 +0.0102% 1.957000 1.957200 +0.000200
07/03/2019 +0.0051% 1.956900 1.957000 +0.000100
06/03/2019 +0.0051% 1.956800 1.956900 +0.000100
05/03/2019 +0.0051% 1.956700 1.956800 +0.000100
04/03/2019 +0.0153% 1.956400 1.956700 +0.000300
01/03/2019 +0.0051% 1.956300 1.956400 +0.000100
28/02/2019 +0.0051% 1.956200 1.956300 +0.000100
27/02/2019 +0.0051% 1.956100 1.956200 +0.000100
26/02/2019 +0.0051% 1.956000 1.956100 +0.000100
25/02/2019 +0.0205% 1.955600 1.956000 +0.000400
22/02/2019 +0.0051% 1.955500 1.955600 +0.000100
21/02/2019 +0.0051% 1.955400 1.955500 +0.000100
20/02/2019 +0.0051% 1.955300 1.955400 +0.000100
19/02/2019 +0.0051% 1.955200 1.955300 +0.000100
18/02/2019 +0.0153% 1.954900 1.955200 +0.000300
15/02/2019 +0.0051% 1.954800 1.954900 +0.000100
14/02/2019 +0.0102% 1.954600 1.954800 +0.000200
13/02/2019 +0.0051% 1.954500 1.954600 +0.000100
12/02/2019 +0.0051% 1.954400 1.954500 +0.000100
11/02/2019 +0.0154% 1.954100 1.954400 +0.000300
08/02/2019 +0.0051% 1.954000 1.954100 +0.000100
07/02/2019 +0.0051% 1.953900 1.954000 +0.000100
06/02/2019 +0.0102% 1.953700 1.953900 +0.000200
05/02/2019 +0.0051% 1.953600 1.953700 +0.000100
04/02/2019 +0.0154% 1.953300 1.953600 +0.000300
01/02/2019 +0.0051% 1.953200 1.953300 +0.000100
31/01/2019 +0.0051% 1.953100 1.953200 +0.000100
30/01/2019 +0.0102% 1.952900 1.953100 +0.000200
29/01/2019 +0.0051% 1.952800 1.952900 +0.000100
28/01/2019 +0.0154% 1.952500 1.952800 +0.000300
25/01/2019 +0.0051% 1.952400 1.952500 +0.000100
24/01/2019 +0.0051% 1.952300 1.952400 +0.000100
23/01/2019 +0.0051% 1.952200 1.952300 +0.000100
22/01/2019 +0.0051% 1.952100 1.952200 +0.000100
21/01/2019 +0.0154% 1.951800 1.952100 +0.000300
18/01/2019 +0.0051% 1.951700 1.951800 +0.000100
17/01/2019 +0.0051% 1.951600 1.951700 +0.000100
16/01/2019 +0.0051% 1.951500 1.951600 +0.000100
15/01/2019 +0.0051% 1.951400 1.951500 +0.000100
14/01/2019 +0.0154% 1.951100 1.951400 +0.000300
11/01/2019 +0.0051% 1.951000 1.951100 +0.000100
10/01/2019 +0.0103% 1.950800 1.951000 +0.000200
09/01/2019 +0.0051% 1.950700 1.950800 +0.000100
08/01/2019 N/A 1.950700 1.950700 0.000000
07/01/2019 +0.0205% 1.950300 1.950700 +0.000400
04/01/2019 +0.0051% 1.950200 1.950300 +0.000100
03/01/2019 +0.0051% 1.950100 1.950200 +0.000100
02/01/2019 +0.0103% 1.949900 1.950100 +0.000200
31/12/2018 +0.0154% 1.949600 1.949900 +0.000300
28/12/2018 +0.0051% 1.949500 1.949600 +0.000100
27/12/2018 +0.0051% 1.949400 1.949500 +0.000100
26/12/2018 +0.0103% 1.949200 1.949400 +0.000200
24/12/2018 +0.0154% 1.948900 1.949200 +0.000300
21/12/2018 +0.0051% 1.948800 1.948900 +0.000100
20/12/2018 +0.0051% 1.948700 1.948800 +0.000100
19/12/2018 +0.0051% 1.948600 1.948700 +0.000100
18/12/2018 +0.0051% 1.948500 1.948600 +0.000100
17/12/2018 +0.0205% 1.948100 1.948500 +0.000400
14/12/2018 +0.0051% 1.948000 1.948100 +0.000100
13/12/2018 +0.0103% 1.947800 1.948000 +0.000200
12/12/2018 +0.0051% 1.947700 1.947800 +0.000100
11/12/2018 +0.0051% 1.947600 1.947700 +0.000100
10/12/2018 +0.0154% 1.947300 1.947600 +0.000300
07/12/2018 +0.0051% 1.947200 1.947300 +0.000100
06/12/2018 +0.0103% 1.947000 1.947200 +0.000200
05/12/2018 +0.0051% 1.946900 1.947000 +0.000100
04/12/2018 +0.0051% 1.946800 1.946900 +0.000100
03/12/2018 +0.0154% 1.946500 1.946800 +0.000300
30/11/2018 +0.0051% 1.946400 1.946500 +0.000100
29/11/2018 +0.0051% 1.946300 1.946400 +0.000100
28/11/2018 +0.0051% 1.946200 1.946300 +0.000100
27/11/2018 +0.0103% 1.946000 1.946200 +0.000200
26/11/2018 +0.0154% 1.945700 1.946000 +0.000300
23/11/2018 +0.0051% 1.945600 1.945700 +0.000100
22/11/2018 +0.0051% 1.945500 1.945600 +0.000100
21/11/2018 +0.0103% 1.945300 1.945500 +0.000200
20/11/2018 +0.0051% 1.945200 1.945300 +0.000100
19/11/2018 +0.0103% 1.945000 1.945200 +0.000200
16/11/2018 +0.0051% 1.944900 1.945000 +0.000100
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial