Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0309%
Mínimo
0.0051%
Total Días
96
Días +
96
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 +0.0103% 1.950800 1.951000 +0.000200
09/01/2019 +0.0051% 1.950700 1.950800 +0.000100
08/01/2019 N/A 1.950700 1.950700 0.000000
07/01/2019 +0.0205% 1.950300 1.950700 +0.000400
04/01/2019 +0.0051% 1.950200 1.950300 +0.000100
03/01/2019 +0.0051% 1.950100 1.950200 +0.000100
02/01/2019 +0.0103% 1.949900 1.950100 +0.000200
31/12/2018 +0.0154% 1.949600 1.949900 +0.000300
28/12/2018 +0.0051% 1.949500 1.949600 +0.000100
27/12/2018 +0.0051% 1.949400 1.949500 +0.000100
26/12/2018 +0.0103% 1.949200 1.949400 +0.000200
24/12/2018 +0.0154% 1.948900 1.949200 +0.000300
21/12/2018 +0.0051% 1.948800 1.948900 +0.000100
20/12/2018 +0.0051% 1.948700 1.948800 +0.000100
19/12/2018 +0.0051% 1.948600 1.948700 +0.000100
18/12/2018 +0.0051% 1.948500 1.948600 +0.000100
17/12/2018 +0.0205% 1.948100 1.948500 +0.000400
14/12/2018 +0.0051% 1.948000 1.948100 +0.000100
13/12/2018 +0.0103% 1.947800 1.948000 +0.000200
12/12/2018 +0.0051% 1.947700 1.947800 +0.000100
11/12/2018 +0.0051% 1.947600 1.947700 +0.000100
10/12/2018 +0.0154% 1.947300 1.947600 +0.000300
07/12/2018 +0.0051% 1.947200 1.947300 +0.000100
06/12/2018 +0.0103% 1.947000 1.947200 +0.000200
05/12/2018 +0.0051% 1.946900 1.947000 +0.000100
04/12/2018 +0.0051% 1.946800 1.946900 +0.000100
03/12/2018 +0.0154% 1.946500 1.946800 +0.000300
30/11/2018 +0.0051% 1.946400 1.946500 +0.000100
29/11/2018 +0.0051% 1.946300 1.946400 +0.000100
28/11/2018 +0.0051% 1.946200 1.946300 +0.000100
27/11/2018 +0.0103% 1.946000 1.946200 +0.000200
26/11/2018 +0.0154% 1.945700 1.946000 +0.000300
23/11/2018 +0.0051% 1.945600 1.945700 +0.000100
22/11/2018 +0.0051% 1.945500 1.945600 +0.000100
21/11/2018 +0.0103% 1.945300 1.945500 +0.000200
20/11/2018 +0.0051% 1.945200 1.945300 +0.000100
19/11/2018 +0.0103% 1.945000 1.945200 +0.000200
16/11/2018 +0.0051% 1.944900 1.945000 +0.000100
15/11/2018 +0.0103% 1.944700 1.944900 +0.000200
14/11/2018 +0.0051% 1.944600 1.944700 +0.000100
13/11/2018 +0.0051% 1.944500 1.944600 +0.000100
12/11/2018 +0.0103% 1.944300 1.944500 +0.000200
09/11/2018 +0.0103% 1.944100 1.944300 +0.000200
08/11/2018 +0.0051% 1.944000 1.944100 +0.000100
07/11/2018 +0.0051% 1.943900 1.944000 +0.000100
06/11/2018 +0.0051% 1.943800 1.943900 +0.000100
05/11/2018 +0.0309% 1.943200 1.943800 +0.000600
31/10/2018 +0.0103% 1.943000 1.943200 +0.000200
30/10/2018 +0.0051% 1.942900 1.943000 +0.000100
29/10/2018 +0.0154% 1.942600 1.942900 +0.000300
26/10/2018 +0.0051% 1.942500 1.942600 +0.000100
25/10/2018 +0.0103% 1.942300 1.942500 +0.000200
24/10/2018 +0.0051% 1.942200 1.942300 +0.000100
23/10/2018 +0.0051% 1.942100 1.942200 +0.000100
22/10/2018 +0.0154% 1.941800 1.942100 +0.000300
19/10/2018 +0.0051% 1.941700 1.941800 +0.000100
18/10/2018 +0.0052% 1.941600 1.941700 +0.000100
17/10/2018 +0.0052% 1.941500 1.941600 +0.000100
16/10/2018 +0.0258% 1.941000 1.941500 +0.000500
12/10/2018 +0.0052% 1.940900 1.941000 +0.000100
11/10/2018 +0.0052% 1.940800 1.940900 +0.000100
10/10/2018 +0.0052% 1.940700 1.940800 +0.000100
09/10/2018 +0.0052% 1.940600 1.940700 +0.000100
08/10/2018 +0.0103% 1.940400 1.940600 +0.000200
05/10/2018 +0.0052% 1.940300 1.940400 +0.000100
04/10/2018 +0.0052% 1.940200 1.940300 +0.000100
03/10/2018 +0.0052% 1.940100 1.940200 +0.000100
02/10/2018 +0.0052% 1.940000 1.940100 +0.000100
01/10/2018 +0.0155% 1.939700 1.940000 +0.000300
28/09/2018 +0.0052% 1.939600 1.939700 +0.000100
27/09/2018 +0.0052% 1.939500 1.939600 +0.000100
26/09/2018 +0.0052% 1.939400 1.939500 +0.000100
25/09/2018 +0.0052% 1.939300 1.939400 +0.000100
24/09/2018 +0.0103% 1.939100 1.939300 +0.000200
21/09/2018 +0.0052% 1.939000 1.939100 +0.000100
20/09/2018 +0.0309% 1.938400 1.939000 +0.000600
14/09/2018 +0.0052% 1.938300 1.938400 +0.000100
13/09/2018 +0.0052% 1.938200 1.938300 +0.000100
12/09/2018 +0.0052% 1.938100 1.938200 +0.000100
11/09/2018 +0.0052% 1.938000 1.938100 +0.000100
10/09/2018 +0.0155% 1.937700 1.938000 +0.000300
07/09/2018 N/A 1.937700 1.937700 0.000000
06/09/2018 +0.0052% 1.937600 1.937700 +0.000100
05/09/2018 +0.0052% 1.937500 1.937600 +0.000100
04/09/2018 +0.0052% 1.937400 1.937500 +0.000100
03/09/2018 +0.0155% 1.937100 1.937400 +0.000300
31/08/2018 +0.0052% 1.937000 1.937100 +0.000100
30/08/2018 +0.0052% 1.936900 1.937000 +0.000100
29/08/2018 N/A 1.936900 1.936900 0.000000
28/08/2018 +0.0052% 1.936800 1.936900 +0.000100
27/08/2018 +0.0155% 1.936500 1.936800 +0.000300
24/08/2018 +0.0052% 1.936400 1.936500 +0.000100
23/08/2018 +0.0052% 1.936300 1.936400 +0.000100
22/08/2018 N/A 1.936300 1.936300 0.000000
21/08/2018 +0.0052% 1.936200 1.936300 +0.000100
20/08/2018 +0.0155% 1.935900 1.936200 +0.000300
17/08/2018 +0.0052% 1.935800 1.935900 +0.000100
16/08/2018 +0.0052% 1.935700 1.935800 +0.000100
14/08/2018 +0.0052% 1.935600 1.935700 +0.000100
13/08/2018 +0.0155% 1.935300 1.935600 +0.000300
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial