Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0205%
Mínimo
0.0051%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/07/2019 +0.0203% 1.969800 1.970200 +0.000400
28/06/2019 +0.0051% 1.969700 1.969800 +0.000100
27/06/2019 +0.0051% 1.969600 1.969700 +0.000100
26/06/2019 +0.0051% 1.969500 1.969600 +0.000100
25/06/2019 +0.0051% 1.969400 1.969500 +0.000100
24/06/2019 +0.0152% 1.969100 1.969400 +0.000300
21/06/2019 +0.0051% 1.969000 1.969100 +0.000100
20/06/2019 +0.0051% 1.968900 1.969000 +0.000100
19/06/2019 +0.0051% 1.968800 1.968900 +0.000100
18/06/2019 +0.0102% 1.968600 1.968800 +0.000200
17/06/2019 +0.0152% 1.968300 1.968600 +0.000300
14/06/2019 +0.0051% 1.968200 1.968300 +0.000100
13/06/2019 +0.0102% 1.968000 1.968200 +0.000200
12/06/2019 +0.0051% 1.967900 1.968000 +0.000100
11/06/2019 +0.0051% 1.967800 1.967900 +0.000100
10/06/2019 +0.0152% 1.967500 1.967800 +0.000300
07/06/2019 +0.0051% 1.967400 1.967500 +0.000100
06/06/2019 +0.0102% 1.967200 1.967400 +0.000200
05/06/2019 +0.0051% 1.967100 1.967200 +0.000100
04/06/2019 +0.0051% 1.967000 1.967100 +0.000100
03/06/2019 +0.0153% 1.966700 1.967000 +0.000300
31/05/2019 +0.0051% 1.966600 1.966700 +0.000100
30/05/2019 +0.0051% 1.966500 1.966600 +0.000100
29/05/2019 +0.0051% 1.966400 1.966500 +0.000100
28/05/2019 +0.0051% 1.966300 1.966400 +0.000100
27/05/2019 +0.0203% 1.965900 1.966300 +0.000400
24/05/2019 +0.0051% 1.965800 1.965900 +0.000100
23/05/2019 +0.0051% 1.965700 1.965800 +0.000100
22/05/2019 +0.0102% 1.965500 1.965700 +0.000200
20/05/2019 +0.0153% 1.965200 1.965500 +0.000300
17/05/2019 +0.0051% 1.965100 1.965200 +0.000100
16/05/2019 +0.0051% 1.965000 1.965100 +0.000100
15/05/2019 +0.0051% 1.964900 1.965000 +0.000100
14/05/2019 +0.0051% 1.964800 1.964900 +0.000100
13/05/2019 +0.0204% 1.964400 1.964800 +0.000400
10/05/2019 +0.0051% 1.964300 1.964400 +0.000100
09/05/2019 +0.0051% 1.964200 1.964300 +0.000100
08/05/2019 +0.0102% 1.964000 1.964200 +0.000200
07/05/2019 +0.0051% 1.963900 1.964000 +0.000100
06/05/2019 +0.0153% 1.963600 1.963900 +0.000300
03/05/2019 +0.0102% 1.963400 1.963600 +0.000200
02/05/2019 +0.0102% 1.963200 1.963400 +0.000200
30/04/2019 +0.0051% 1.963100 1.963200 +0.000100
29/04/2019 +0.0153% 1.962800 1.963100 +0.000300
26/04/2019 +0.0051% 1.962700 1.962800 +0.000100
25/04/2019 +0.0051% 1.962600 1.962700 +0.000100
24/04/2019 +0.0102% 1.962400 1.962600 +0.000200
23/04/2019 +0.0051% 1.962300 1.962400 +0.000100
22/04/2019 +0.0204% 1.961900 1.962300 +0.000400
18/04/2019 +0.0102% 1.961700 1.961900 +0.000200
17/04/2019 +0.0051% 1.961600 1.961700 +0.000100
16/04/2019 +0.0051% 1.961500 1.961600 +0.000100
15/04/2019 +0.0153% 1.961200 1.961500 +0.000300
12/04/2019 +0.0051% 1.961100 1.961200 +0.000100
11/04/2019 +0.0051% 1.961000 1.961100 +0.000100
10/04/2019 +0.0051% 1.960900 1.961000 +0.000100
09/04/2019 +0.0051% 1.960800 1.960900 +0.000100
08/04/2019 +0.0204% 1.960400 1.960800 +0.000400
05/04/2019 +0.0051% 1.960300 1.960400 +0.000100
04/04/2019 +0.0051% 1.960200 1.960300 +0.000100
03/04/2019 +0.0102% 1.960000 1.960200 +0.000200
02/04/2019 +0.0051% 1.959900 1.960000 +0.000100
01/04/2019 +0.0204% 1.959500 1.959900 +0.000400
29/03/2019 +0.0051% 1.959400 1.959500 +0.000100
28/03/2019 +0.0051% 1.959300 1.959400 +0.000100
27/03/2019 +0.0051% 1.959200 1.959300 +0.000100
26/03/2019 +0.0051% 1.959100 1.959200 +0.000100
25/03/2019 +0.0153% 1.958800 1.959100 +0.000300
22/03/2019 +0.0051% 1.958700 1.958800 +0.000100
21/03/2019 +0.0102% 1.958500 1.958700 +0.000200
20/03/2019 N/A 1.958500 1.958500 0.000000
19/03/2019 +0.0102% 1.958300 1.958500 +0.000200
18/03/2019 +0.0153% 1.958000 1.958300 +0.000300
15/03/2019 +0.0051% 1.957900 1.958000 +0.000100
14/03/2019 +0.0051% 1.957800 1.957900 +0.000100
13/03/2019 +0.0051% 1.957700 1.957800 +0.000100
12/03/2019 +0.0102% 1.957500 1.957700 +0.000200
11/03/2019 +0.0153% 1.957200 1.957500 +0.000300
08/03/2019 +0.0102% 1.957000 1.957200 +0.000200
07/03/2019 +0.0051% 1.956900 1.957000 +0.000100
06/03/2019 +0.0051% 1.956800 1.956900 +0.000100
05/03/2019 +0.0051% 1.956700 1.956800 +0.000100
04/03/2019 +0.0153% 1.956400 1.956700 +0.000300
01/03/2019 +0.0051% 1.956300 1.956400 +0.000100
28/02/2019 +0.0051% 1.956200 1.956300 +0.000100
27/02/2019 +0.0051% 1.956100 1.956200 +0.000100
26/02/2019 +0.0051% 1.956000 1.956100 +0.000100
25/02/2019 +0.0205% 1.955600 1.956000 +0.000400
22/02/2019 +0.0051% 1.955500 1.955600 +0.000100
21/02/2019 +0.0051% 1.955400 1.955500 +0.000100
20/02/2019 +0.0051% 1.955300 1.955400 +0.000100
19/02/2019 +0.0051% 1.955200 1.955300 +0.000100
18/02/2019 +0.0153% 1.954900 1.955200 +0.000300
15/02/2019 +0.0051% 1.954800 1.954900 +0.000100
14/02/2019 +0.0102% 1.954600 1.954800 +0.000200
13/02/2019 +0.0051% 1.954500 1.954600 +0.000100
12/02/2019 +0.0051% 1.954400 1.954500 +0.000100
11/02/2019 +0.0154% 1.954100 1.954400 +0.000300
08/02/2019 +0.0051% 1.954000 1.954100 +0.000100
07/02/2019 +0.0051% 1.953900 1.954000 +0.000100
Mostrando 1801 - 1900 de 2672 registros
Volver al Detalle Ver Historial