Rentabilidades Diarias
MONEY MARKET DOLAR
RUN: 8618-5 | Serie: AEstadísticas del Período
Promedio
0.0066%
Máximo
0.0157%
Mínimo
0.0052%
Total Días
67
Días +
67
Días -
0
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2017 | +0.0052% | 1.915100 | 1.915200 | +0.000100 |
| 16/11/2017 | N/A | 1.915100 | 1.915100 | 0.000000 |
| 15/11/2017 | +0.0052% | 1.915000 | 1.915100 | +0.000100 |
| 14/11/2017 | +0.0052% | 1.914900 | 1.915000 | +0.000100 |
| 13/11/2017 | +0.0052% | 1.914800 | 1.914900 | +0.000100 |
| 10/11/2017 | +0.0052% | 1.914700 | 1.914800 | +0.000100 |
| 09/11/2017 | N/A | 1.914700 | 1.914700 | 0.000000 |
| 08/11/2017 | +0.0052% | 1.914600 | 1.914700 | +0.000100 |
| 07/11/2017 | N/A | 1.914600 | 1.914600 | 0.000000 |
| 06/11/2017 | +0.0104% | 1.914400 | 1.914600 | +0.000200 |
| 03/11/2017 | N/A | 1.914400 | 1.914400 | 0.000000 |
| 02/11/2017 | +0.0104% | 1.914200 | 1.914400 | +0.000200 |
| 31/10/2017 | N/A | 1.914200 | 1.914200 | 0.000000 |
| 30/10/2017 | +0.0157% | 1.913900 | 1.914200 | +0.000300 |
| 26/10/2017 | N/A | 1.913900 | 1.913900 | 0.000000 |
| 25/10/2017 | +0.0052% | 1.913800 | 1.913900 | +0.000100 |
| 24/10/2017 | +0.0052% | 1.913700 | 1.913800 | +0.000100 |
| 23/10/2017 | +0.0105% | 1.913500 | 1.913700 | +0.000200 |
| 20/10/2017 | N/A | 1.913500 | 1.913500 | 0.000000 |
| 19/10/2017 | +0.0052% | 1.913400 | 1.913500 | +0.000100 |
| 18/10/2017 | N/A | 1.913400 | 1.913400 | 0.000000 |
| 17/10/2017 | +0.0052% | 1.913300 | 1.913400 | +0.000100 |
| 16/10/2017 | +0.0105% | 1.913100 | 1.913300 | +0.000200 |
| 13/10/2017 | N/A | 1.913100 | 1.913100 | 0.000000 |
| 12/10/2017 | +0.0052% | 1.913000 | 1.913100 | +0.000100 |
| 11/10/2017 | +0.0052% | 1.912900 | 1.913000 | +0.000100 |
| 10/10/2017 | +0.0105% | 1.912700 | 1.912900 | +0.000200 |
| 06/10/2017 | +0.0052% | 1.912600 | 1.912700 | +0.000100 |
| 05/10/2017 | +0.0105% | 1.912400 | 1.912600 | +0.000200 |
| 04/10/2017 | N/A | 1.912400 | 1.912400 | 0.000000 |
| 03/10/2017 | +0.0052% | 1.912300 | 1.912400 | +0.000100 |
| 02/10/2017 | +0.0052% | 1.912200 | 1.912300 | +0.000100 |
| 29/09/2017 | +0.0052% | 1.912100 | 1.912200 | +0.000100 |
| 28/09/2017 | N/A | 1.912100 | 1.912100 | 0.000000 |
| 27/09/2017 | +0.0052% | 1.912000 | 1.912100 | +0.000100 |
| 26/09/2017 | +0.0052% | 1.911900 | 1.912000 | +0.000100 |
| 25/09/2017 | +0.0052% | 1.911800 | 1.911900 | +0.000100 |
| 22/09/2017 | +0.0052% | 1.911700 | 1.911800 | +0.000100 |
| 21/09/2017 | +0.0052% | 1.911600 | 1.911700 | +0.000100 |
| 20/09/2017 | +0.0105% | 1.911400 | 1.911600 | +0.000200 |
| 15/09/2017 | +0.0052% | 1.911300 | 1.911400 | +0.000100 |
| 14/09/2017 | N/A | 1.911300 | 1.911300 | 0.000000 |
| 13/09/2017 | +0.0052% | 1.911200 | 1.911300 | +0.000100 |
| 12/09/2017 | +0.0052% | 1.911100 | 1.911200 | +0.000100 |
| 11/09/2017 | +0.0052% | 1.911000 | 1.911100 | +0.000100 |
| 08/09/2017 | N/A | 1.911000 | 1.911000 | 0.000000 |
| 07/09/2017 | +0.0052% | 1.910900 | 1.911000 | +0.000100 |
| 06/09/2017 | +0.0052% | 1.910800 | 1.910900 | +0.000100 |
| 05/09/2017 | N/A | 1.910800 | 1.910800 | 0.000000 |
| 04/09/2017 | +0.0105% | 1.910600 | 1.910800 | +0.000200 |
| 01/09/2017 | N/A | 1.910600 | 1.910600 | 0.000000 |
| 31/08/2017 | +0.0052% | 1.910500 | 1.910600 | +0.000100 |
| 30/08/2017 | +0.0052% | 1.910400 | 1.910500 | +0.000100 |
| 29/08/2017 | N/A | 1.910400 | 1.910400 | 0.000000 |
| 28/08/2017 | +0.0105% | 1.910200 | 1.910400 | +0.000200 |
| 25/08/2017 | +0.0052% | 1.910100 | 1.910200 | +0.000100 |
| 24/08/2017 | N/A | 1.910100 | 1.910100 | 0.000000 |
| 23/08/2017 | +0.0052% | 1.910000 | 1.910100 | +0.000100 |
| 22/08/2017 | N/A | 1.910000 | 1.910000 | 0.000000 |
| 21/08/2017 | +0.0105% | 1.909800 | 1.910000 | +0.000200 |
| 18/08/2017 | +0.0052% | 1.909700 | 1.909800 | +0.000100 |
| 17/08/2017 | N/A | 1.909700 | 1.909700 | 0.000000 |
| 16/08/2017 | +0.0052% | 1.909600 | 1.909700 | +0.000100 |
| 14/08/2017 | +0.0105% | 1.909400 | 1.909600 | +0.000200 |
| 11/08/2017 | +0.0052% | 1.909300 | 1.909400 | +0.000100 |
| 10/08/2017 | N/A | 1.909300 | 1.909300 | 0.000000 |
| 09/08/2017 | +0.0052% | 1.909200 | 1.909300 | +0.000100 |
| 08/08/2017 | +0.0052% | 1.909100 | 1.909200 | +0.000100 |
| 07/08/2017 | +0.0052% | 1.909000 | 1.909100 | +0.000100 |
| 04/08/2017 | +0.0052% | 1.908900 | 1.909000 | +0.000100 |
| 03/08/2017 | N/A | 1.908900 | 1.908900 | 0.000000 |
| 02/08/2017 | +0.0052% | 1.908800 | 1.908900 | +0.000100 |
| 01/08/2017 | N/A | 1.908800 | 1.908800 | 0.000000 |
| 31/07/2017 | +0.0105% | 1.908600 | 1.908800 | +0.000200 |
| 28/07/2017 | +0.0052% | 1.908500 | 1.908600 | +0.000100 |
| 27/07/2017 | N/A | 1.908500 | 1.908500 | 0.000000 |
| 26/07/2017 | +0.0052% | 1.908400 | 1.908500 | +0.000100 |
| 25/07/2017 | N/A | 1.908400 | 1.908400 | 0.000000 |
| 24/07/2017 | +0.0105% | 1.908200 | 1.908400 | +0.000200 |
| 21/07/2017 | N/A | 1.908200 | 1.908200 | 0.000000 |
| 20/07/2017 | +0.0052% | 1.908100 | 1.908200 | +0.000100 |
| 19/07/2017 | N/A | 1.908100 | 1.908100 | 0.000000 |
| 18/07/2017 | +0.0052% | 1.908000 | 1.908100 | +0.000100 |
| 17/07/2017 | +0.0105% | 1.907800 | 1.908000 | +0.000200 |
| 14/07/2017 | N/A | 1.907800 | 1.907800 | 0.000000 |
| 13/07/2017 | +0.0052% | 1.907700 | 1.907800 | +0.000100 |
| 12/07/2017 | N/A | 1.907700 | 1.907700 | 0.000000 |
| 11/07/2017 | +0.0052% | 1.907600 | 1.907700 | +0.000100 |
| 10/07/2017 | +0.0052% | 1.907500 | 1.907600 | +0.000100 |
| 07/07/2017 | +0.0052% | 1.907400 | 1.907500 | +0.000100 |
| 06/07/2017 | N/A | 1.907400 | 1.907400 | 0.000000 |
| 05/07/2017 | +0.0052% | 1.907300 | 1.907400 | +0.000100 |
| 04/07/2017 | N/A | 1.907300 | 1.907300 | 0.000000 |
| 03/07/2017 | +0.0105% | 1.907100 | 1.907300 | +0.000200 |
| 30/06/2017 | N/A | 1.907100 | 1.907100 | 0.000000 |
| 29/06/2017 | +0.0052% | 1.907000 | 1.907100 | +0.000100 |
| 28/06/2017 | N/A | 1.907000 | 1.907000 | 0.000000 |
| 27/06/2017 | +0.0105% | 1.906800 | 1.907000 | +0.000200 |
| 23/06/2017 | +0.0052% | 1.906700 | 1.906800 | +0.000100 |
| 22/06/2017 | N/A | 1.906700 | 1.906700 | 0.000000 |
Mostrando 2201 -
2300
de 2671 registros