Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0053%
Mínimo
0.0053%
Total Días
20
Días +
20
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0053% 1.896600 1.896700 +0.000100
10/06/2016 N/A 1.896600 1.896600 0.000000
09/06/2016 N/A 1.896600 1.896600 0.000000
08/06/2016 N/A 1.896600 1.896600 0.000000
07/06/2016 +0.0053% 1.896500 1.896600 +0.000100
06/06/2016 N/A 1.896500 1.896500 0.000000
03/06/2016 N/A 1.896500 1.896500 0.000000
02/06/2016 N/A 1.896500 1.896500 0.000000
01/06/2016 +0.0053% 1.896400 1.896500 +0.000100
31/05/2016 N/A 1.896400 1.896400 0.000000
30/05/2016 N/A 1.896400 1.896400 0.000000
27/05/2016 +0.0053% 1.896300 1.896400 +0.000100
26/05/2016 N/A 1.896300 1.896300 0.000000
25/05/2016 N/A 1.896300 1.896300 0.000000
24/05/2016 N/A 1.896300 1.896300 0.000000
23/05/2016 N/A 1.896300 1.896300 0.000000
20/05/2016 +0.0053% 1.896200 1.896300 +0.000100
19/05/2016 N/A 1.896200 1.896200 0.000000
18/05/2016 N/A 1.896200 1.896200 0.000000
17/05/2016 N/A 1.896200 1.896200 0.000000
16/05/2016 +0.0053% 1.896100 1.896200 +0.000100
13/05/2016 N/A 1.896100 1.896100 0.000000
12/05/2016 N/A 1.896100 1.896100 0.000000
11/05/2016 N/A 1.896100 1.896100 0.000000
10/05/2016 N/A 1.896100 1.896100 0.000000
09/05/2016 +0.0053% 1.896000 1.896100 +0.000100
06/05/2016 N/A 1.896000 1.896000 0.000000
05/05/2016 N/A 1.896000 1.896000 0.000000
04/05/2016 N/A 1.896000 1.896000 0.000000
03/05/2016 N/A 1.896000 1.896000 0.000000
02/05/2016 +0.0053% 1.895900 1.896000 +0.000100
29/04/2016 N/A 1.895900 1.895900 0.000000
28/04/2016 N/A 1.895900 1.895900 0.000000
27/04/2016 N/A 1.895900 1.895900 0.000000
26/04/2016 N/A 1.895900 1.895900 0.000000
25/04/2016 +0.0053% 1.895800 1.895900 +0.000100
22/04/2016 N/A 1.895800 1.895800 0.000000
21/04/2016 N/A 1.895800 1.895800 0.000000
20/04/2016 N/A 1.895800 1.895800 0.000000
19/04/2016 +0.0053% 1.895700 1.895800 +0.000100
18/04/2016 N/A 1.895700 1.895700 0.000000
15/04/2016 N/A 1.895700 1.895700 0.000000
14/04/2016 N/A 1.895700 1.895700 0.000000
13/04/2016 +0.0053% 1.895600 1.895700 +0.000100
12/04/2016 N/A 1.895600 1.895600 0.000000
11/04/2016 N/A 1.895600 1.895600 0.000000
08/04/2016 N/A 1.895600 1.895600 0.000000
07/04/2016 +0.0053% 1.895500 1.895600 +0.000100
06/04/2016 N/A 1.895500 1.895500 0.000000
05/04/2016 N/A 1.895500 1.895500 0.000000
04/04/2016 N/A 1.895500 1.895500 0.000000
01/04/2016 N/A 1.895500 1.895500 0.000000
31/03/2016 +0.0053% 1.895400 1.895500 +0.000100
30/03/2016 N/A 1.895400 1.895400 0.000000
29/03/2016 N/A 1.895400 1.895400 0.000000
28/03/2016 +0.0053% 1.895300 1.895400 +0.000100
24/03/2016 N/A 1.895300 1.895300 0.000000
23/03/2016 N/A 1.895300 1.895300 0.000000
22/03/2016 N/A 1.895300 1.895300 0.000000
21/03/2016 N/A 1.895300 1.895300 0.000000
18/03/2016 +0.0053% 1.895200 1.895300 +0.000100
17/03/2016 N/A 1.895200 1.895200 0.000000
16/03/2016 N/A 1.895200 1.895200 0.000000
15/03/2016 N/A 1.895200 1.895200 0.000000
14/03/2016 N/A 1.895200 1.895200 0.000000
11/03/2016 +0.0053% 1.895100 1.895200 +0.000100
10/03/2016 N/A 1.895100 1.895100 0.000000
09/03/2016 N/A 1.895100 1.895100 0.000000
08/03/2016 N/A 1.895100 1.895100 0.000000
07/03/2016 N/A 1.895100 1.895100 0.000000
04/03/2016 +0.0053% 1.895000 1.895100 +0.000100
03/03/2016 N/A 1.895000 1.895000 0.000000
02/03/2016 N/A 1.895000 1.895000 0.000000
01/03/2016 N/A 1.895000 1.895000 0.000000
29/02/2016 N/A 1.895000 1.895000 0.000000
26/02/2016 +0.0053% 1.894900 1.895000 +0.000100
25/02/2016 N/A 1.894900 1.894900 0.000000
24/02/2016 N/A 1.894900 1.894900 0.000000
23/02/2016 N/A 1.894900 1.894900 0.000000
22/02/2016 N/A 1.894900 1.894900 0.000000
19/02/2016 +0.0053% 1.894800 1.894900 +0.000100
18/02/2016 N/A 1.894800 1.894800 0.000000
17/02/2016 N/A 1.894800 1.894800 0.000000
16/02/2016 N/A 1.894800 1.894800 0.000000
15/02/2016 N/A 1.894800 1.894800 0.000000
12/02/2016 N/A 1.894800 1.894800 0.000000
11/02/2016 +0.0053% 1.894700 1.894800 +0.000100
10/02/2016 N/A 1.894700 1.894700 0.000000
09/02/2016 N/A 1.894700 1.894700 0.000000
08/02/2016 N/A 1.894700 1.894700 0.000000
05/02/2016 N/A 1.894700 1.894700 0.000000
04/02/2016 N/A 1.894700 1.894700 0.000000
03/02/2016 N/A 1.894700 1.894700 0.000000
02/02/2016 N/A 1.894700 1.894700 0.000000
01/02/2016 N/A 1.894700 1.894700 0.000000
29/01/2016 N/A 1.894700 1.894700 0.000000
28/01/2016 N/A 1.894700 1.894700 0.000000
27/01/2016 N/A 1.894700 1.894700 0.000000
26/01/2016 N/A 1.894700 1.894700 0.000000
25/01/2016 N/A 1.894700 1.894700 0.000000
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial