Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0207%
Mínimo
0.0052%
Total Días
90
Días +
90
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2018 N/A 1.937700 1.937700 0.000000
06/09/2018 +0.0052% 1.937600 1.937700 +0.000100
05/09/2018 +0.0052% 1.937500 1.937600 +0.000100
04/09/2018 +0.0052% 1.937400 1.937500 +0.000100
03/09/2018 +0.0155% 1.937100 1.937400 +0.000300
31/08/2018 +0.0052% 1.937000 1.937100 +0.000100
30/08/2018 +0.0052% 1.936900 1.937000 +0.000100
29/08/2018 N/A 1.936900 1.936900 0.000000
28/08/2018 +0.0052% 1.936800 1.936900 +0.000100
27/08/2018 +0.0155% 1.936500 1.936800 +0.000300
24/08/2018 +0.0052% 1.936400 1.936500 +0.000100
23/08/2018 +0.0052% 1.936300 1.936400 +0.000100
22/08/2018 N/A 1.936300 1.936300 0.000000
21/08/2018 +0.0052% 1.936200 1.936300 +0.000100
20/08/2018 +0.0155% 1.935900 1.936200 +0.000300
17/08/2018 +0.0052% 1.935800 1.935900 +0.000100
16/08/2018 +0.0052% 1.935700 1.935800 +0.000100
14/08/2018 +0.0052% 1.935600 1.935700 +0.000100
13/08/2018 +0.0155% 1.935300 1.935600 +0.000300
10/08/2018 +0.0052% 1.935200 1.935300 +0.000100
09/08/2018 +0.0052% 1.935100 1.935200 +0.000100
08/08/2018 +0.0052% 1.935000 1.935100 +0.000100
07/08/2018 +0.0052% 1.934900 1.935000 +0.000100
06/08/2018 +0.0103% 1.934700 1.934900 +0.000200
03/08/2018 +0.0052% 1.934600 1.934700 +0.000100
02/08/2018 +0.0052% 1.934500 1.934600 +0.000100
01/08/2018 +0.0052% 1.934400 1.934500 +0.000100
31/07/2018 +0.0052% 1.934300 1.934400 +0.000100
30/07/2018 +0.0155% 1.934000 1.934300 +0.000300
27/07/2018 +0.0052% 1.933900 1.934000 +0.000100
26/07/2018 +0.0052% 1.933800 1.933900 +0.000100
25/07/2018 +0.0052% 1.933700 1.933800 +0.000100
24/07/2018 +0.0052% 1.933600 1.933700 +0.000100
23/07/2018 +0.0155% 1.933300 1.933600 +0.000300
20/07/2018 +0.0052% 1.933200 1.933300 +0.000100
19/07/2018 +0.0052% 1.933100 1.933200 +0.000100
18/07/2018 +0.0052% 1.933000 1.933100 +0.000100
17/07/2018 +0.0207% 1.932600 1.933000 +0.000400
13/07/2018 +0.0052% 1.932500 1.932600 +0.000100
12/07/2018 +0.0052% 1.932400 1.932500 +0.000100
11/07/2018 +0.0052% 1.932300 1.932400 +0.000100
10/07/2018 +0.0052% 1.932200 1.932300 +0.000100
09/07/2018 +0.0155% 1.931900 1.932200 +0.000300
06/07/2018 +0.0052% 1.931800 1.931900 +0.000100
05/07/2018 N/A 1.931800 1.931800 0.000000
04/07/2018 +0.0052% 1.931700 1.931800 +0.000100
03/07/2018 +0.0207% 1.931300 1.931700 +0.000400
29/06/2018 +0.0052% 1.931200 1.931300 +0.000100
28/06/2018 N/A 1.931200 1.931200 0.000000
27/06/2018 +0.0052% 1.931100 1.931200 +0.000100
26/06/2018 +0.0052% 1.931000 1.931100 +0.000100
25/06/2018 +0.0155% 1.930700 1.931000 +0.000300
22/06/2018 +0.0052% 1.930600 1.930700 +0.000100
21/06/2018 +0.0052% 1.930500 1.930600 +0.000100
20/06/2018 +0.0052% 1.930400 1.930500 +0.000100
19/06/2018 +0.0052% 1.930300 1.930400 +0.000100
18/06/2018 +0.0104% 1.930100 1.930300 +0.000200
15/06/2018 +0.0052% 1.930000 1.930100 +0.000100
14/06/2018 +0.0052% 1.929900 1.930000 +0.000100
13/06/2018 +0.0052% 1.929800 1.929900 +0.000100
12/06/2018 +0.0052% 1.929700 1.929800 +0.000100
11/06/2018 +0.0104% 1.929500 1.929700 +0.000200
08/06/2018 +0.0052% 1.929400 1.929500 +0.000100
07/06/2018 +0.0052% 1.929300 1.929400 +0.000100
06/06/2018 +0.0052% 1.929200 1.929300 +0.000100
05/06/2018 N/A 1.929200 1.929200 0.000000
04/06/2018 +0.0156% 1.928900 1.929200 +0.000300
01/06/2018 +0.0052% 1.928800 1.928900 +0.000100
31/05/2018 N/A 1.928800 1.928800 0.000000
30/05/2018 +0.0052% 1.928700 1.928800 +0.000100
29/05/2018 +0.0052% 1.928600 1.928700 +0.000100
28/05/2018 +0.0104% 1.928400 1.928600 +0.000200
25/05/2018 +0.0052% 1.928300 1.928400 +0.000100
24/05/2018 +0.0052% 1.928200 1.928300 +0.000100
23/05/2018 +0.0052% 1.928100 1.928200 +0.000100
22/05/2018 +0.0156% 1.927800 1.928100 +0.000300
18/05/2018 +0.0052% 1.927700 1.927800 +0.000100
17/05/2018 +0.0052% 1.927600 1.927700 +0.000100
16/05/2018 N/A 1.927600 1.927600 0.000000
15/05/2018 +0.0052% 1.927500 1.927600 +0.000100
14/05/2018 +0.0104% 1.927300 1.927500 +0.000200
11/05/2018 +0.0052% 1.927200 1.927300 +0.000100
10/05/2018 +0.0052% 1.927100 1.927200 +0.000100
09/05/2018 N/A 1.927100 1.927100 0.000000
08/05/2018 +0.0052% 1.927000 1.927100 +0.000100
07/05/2018 +0.0104% 1.926800 1.927000 +0.000200
04/05/2018 +0.0052% 1.926700 1.926800 +0.000100
03/05/2018 +0.0052% 1.926600 1.926700 +0.000100
02/05/2018 +0.0104% 1.926400 1.926600 +0.000200
30/04/2018 +0.0104% 1.926200 1.926400 +0.000200
27/04/2018 +0.0052% 1.926100 1.926200 +0.000100
26/04/2018 N/A 1.926100 1.926100 0.000000
25/04/2018 +0.0052% 1.926000 1.926100 +0.000100
24/04/2018 +0.0052% 1.925900 1.926000 +0.000100
23/04/2018 +0.0104% 1.925700 1.925900 +0.000200
20/04/2018 +0.0052% 1.925600 1.925700 +0.000100
19/04/2018 +0.0052% 1.925500 1.925600 +0.000100
18/04/2018 +0.0052% 1.925400 1.925500 +0.000100
17/04/2018 +0.0052% 1.925300 1.925400 +0.000100
16/04/2018 +0.0156% 1.925000 1.925300 +0.000300
Mostrando 2001 - 2100 de 2672 registros
Volver al Detalle Ver Historial