Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0157%
Mínimo
0.0052%
Total Días
72
Días +
72
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.0052% 1.922700 1.922800 +0.000100
15/03/2018 N/A 1.922700 1.922700 0.000000
14/03/2018 +0.0052% 1.922600 1.922700 +0.000100
13/03/2018 +0.0052% 1.922500 1.922600 +0.000100
12/03/2018 +0.0104% 1.922300 1.922500 +0.000200
09/03/2018 N/A 1.922300 1.922300 0.000000
08/03/2018 +0.0052% 1.922200 1.922300 +0.000100
07/03/2018 +0.0052% 1.922100 1.922200 +0.000100
06/03/2018 N/A 1.922100 1.922100 0.000000
05/03/2018 +0.0104% 1.921900 1.922100 +0.000200
02/03/2018 +0.0052% 1.921800 1.921900 +0.000100
01/03/2018 N/A 1.921800 1.921800 0.000000
28/02/2018 +0.0052% 1.921700 1.921800 +0.000100
27/02/2018 N/A 1.921700 1.921700 0.000000
26/02/2018 +0.0104% 1.921500 1.921700 +0.000200
23/02/2018 +0.0052% 1.921400 1.921500 +0.000100
22/02/2018 N/A 1.921400 1.921400 0.000000
21/02/2018 +0.0052% 1.921300 1.921400 +0.000100
20/02/2018 +0.0052% 1.921200 1.921300 +0.000100
19/02/2018 +0.0052% 1.921100 1.921200 +0.000100
16/02/2018 +0.0052% 1.921000 1.921100 +0.000100
15/02/2018 +0.0052% 1.920900 1.921000 +0.000100
14/02/2018 +0.0052% 1.920800 1.920900 +0.000100
13/02/2018 N/A 1.920800 1.920800 0.000000
12/02/2018 +0.0104% 1.920600 1.920800 +0.000200
09/02/2018 +0.0052% 1.920500 1.920600 +0.000100
08/02/2018 +0.0052% 1.920400 1.920500 +0.000100
07/02/2018 +0.0052% 1.920300 1.920400 +0.000100
06/02/2018 N/A 1.920300 1.920300 0.000000
05/02/2018 +0.0104% 1.920100 1.920300 +0.000200
02/02/2018 +0.0052% 1.920000 1.920100 +0.000100
01/02/2018 +0.0052% 1.919900 1.920000 +0.000100
31/01/2018 +0.0052% 1.919800 1.919900 +0.000100
30/01/2018 N/A 1.919800 1.919800 0.000000
29/01/2018 +0.0104% 1.919600 1.919800 +0.000200
26/01/2018 +0.0052% 1.919500 1.919600 +0.000100
25/01/2018 +0.0052% 1.919400 1.919500 +0.000100
24/01/2018 +0.0052% 1.919300 1.919400 +0.000100
23/01/2018 N/A 1.919300 1.919300 0.000000
22/01/2018 +0.0104% 1.919100 1.919300 +0.000200
19/01/2018 +0.0052% 1.919000 1.919100 +0.000100
18/01/2018 +0.0052% 1.918900 1.919000 +0.000100
17/01/2018 N/A 1.918900 1.918900 0.000000
16/01/2018 +0.0052% 1.918800 1.918900 +0.000100
15/01/2018 +0.0104% 1.918600 1.918800 +0.000200
12/01/2018 N/A 1.918600 1.918600 0.000000
11/01/2018 +0.0052% 1.918500 1.918600 +0.000100
10/01/2018 +0.0052% 1.918400 1.918500 +0.000100
09/01/2018 N/A 1.918400 1.918400 0.000000
08/01/2018 +0.0104% 1.918200 1.918400 +0.000200
05/01/2018 +0.0052% 1.918100 1.918200 +0.000100
04/01/2018 +0.0052% 1.918000 1.918100 +0.000100
03/01/2018 N/A 1.918000 1.918000 0.000000
02/01/2018 +0.0156% 1.917700 1.918000 +0.000300
29/12/2017 N/A 1.917700 1.917700 0.000000
28/12/2017 +0.0052% 1.917600 1.917700 +0.000100
27/12/2017 +0.0052% 1.917500 1.917600 +0.000100
26/12/2017 +0.0104% 1.917300 1.917500 +0.000200
22/12/2017 +0.0052% 1.917200 1.917300 +0.000100
21/12/2017 +0.0052% 1.917100 1.917200 +0.000100
20/12/2017 N/A 1.917100 1.917100 0.000000
19/12/2017 +0.0052% 1.917000 1.917100 +0.000100
18/12/2017 +0.0104% 1.916800 1.917000 +0.000200
15/12/2017 N/A 1.916800 1.916800 0.000000
14/12/2017 +0.0052% 1.916700 1.916800 +0.000100
13/12/2017 +0.0052% 1.916600 1.916700 +0.000100
12/12/2017 N/A 1.916600 1.916600 0.000000
11/12/2017 +0.0157% 1.916300 1.916600 +0.000300
07/12/2017 N/A 1.916300 1.916300 0.000000
06/12/2017 +0.0052% 1.916200 1.916300 +0.000100
05/12/2017 +0.0052% 1.916100 1.916200 +0.000100
04/12/2017 +0.0052% 1.916000 1.916100 +0.000100
01/12/2017 +0.0052% 1.915900 1.916000 +0.000100
30/11/2017 N/A 1.915900 1.915900 0.000000
29/11/2017 +0.0052% 1.915800 1.915900 +0.000100
28/11/2017 +0.0052% 1.915700 1.915800 +0.000100
27/11/2017 +0.0104% 1.915500 1.915700 +0.000200
24/11/2017 N/A 1.915500 1.915500 0.000000
23/11/2017 +0.0052% 1.915400 1.915500 +0.000100
22/11/2017 N/A 1.915400 1.915400 0.000000
21/11/2017 +0.0052% 1.915300 1.915400 +0.000100
20/11/2017 +0.0052% 1.915200 1.915300 +0.000100
17/11/2017 +0.0052% 1.915100 1.915200 +0.000100
16/11/2017 N/A 1.915100 1.915100 0.000000
15/11/2017 +0.0052% 1.915000 1.915100 +0.000100
14/11/2017 +0.0052% 1.914900 1.915000 +0.000100
13/11/2017 +0.0052% 1.914800 1.914900 +0.000100
10/11/2017 +0.0052% 1.914700 1.914800 +0.000100
09/11/2017 N/A 1.914700 1.914700 0.000000
08/11/2017 +0.0052% 1.914600 1.914700 +0.000100
07/11/2017 N/A 1.914600 1.914600 0.000000
06/11/2017 +0.0104% 1.914400 1.914600 +0.000200
03/11/2017 N/A 1.914400 1.914400 0.000000
02/11/2017 +0.0104% 1.914200 1.914400 +0.000200
31/10/2017 N/A 1.914200 1.914200 0.000000
30/10/2017 +0.0157% 1.913900 1.914200 +0.000300
26/10/2017 N/A 1.913900 1.913900 0.000000
25/10/2017 +0.0052% 1.913800 1.913900 +0.000100
24/10/2017 +0.0052% 1.913700 1.913800 +0.000100
23/10/2017 +0.0105% 1.913500 1.913700 +0.000200
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial