Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0156%
Mínimo
0.0052%
Total Días
82
Días +
82
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0052% 1.930000 1.930100 +0.000100
14/06/2018 +0.0052% 1.929900 1.930000 +0.000100
13/06/2018 +0.0052% 1.929800 1.929900 +0.000100
12/06/2018 +0.0052% 1.929700 1.929800 +0.000100
11/06/2018 +0.0104% 1.929500 1.929700 +0.000200
08/06/2018 +0.0052% 1.929400 1.929500 +0.000100
07/06/2018 +0.0052% 1.929300 1.929400 +0.000100
06/06/2018 +0.0052% 1.929200 1.929300 +0.000100
05/06/2018 N/A 1.929200 1.929200 0.000000
04/06/2018 +0.0156% 1.928900 1.929200 +0.000300
01/06/2018 +0.0052% 1.928800 1.928900 +0.000100
31/05/2018 N/A 1.928800 1.928800 0.000000
30/05/2018 +0.0052% 1.928700 1.928800 +0.000100
29/05/2018 +0.0052% 1.928600 1.928700 +0.000100
28/05/2018 +0.0104% 1.928400 1.928600 +0.000200
25/05/2018 +0.0052% 1.928300 1.928400 +0.000100
24/05/2018 +0.0052% 1.928200 1.928300 +0.000100
23/05/2018 +0.0052% 1.928100 1.928200 +0.000100
22/05/2018 +0.0156% 1.927800 1.928100 +0.000300
18/05/2018 +0.0052% 1.927700 1.927800 +0.000100
17/05/2018 +0.0052% 1.927600 1.927700 +0.000100
16/05/2018 N/A 1.927600 1.927600 0.000000
15/05/2018 +0.0052% 1.927500 1.927600 +0.000100
14/05/2018 +0.0104% 1.927300 1.927500 +0.000200
11/05/2018 +0.0052% 1.927200 1.927300 +0.000100
10/05/2018 +0.0052% 1.927100 1.927200 +0.000100
09/05/2018 N/A 1.927100 1.927100 0.000000
08/05/2018 +0.0052% 1.927000 1.927100 +0.000100
07/05/2018 +0.0104% 1.926800 1.927000 +0.000200
04/05/2018 +0.0052% 1.926700 1.926800 +0.000100
03/05/2018 +0.0052% 1.926600 1.926700 +0.000100
02/05/2018 +0.0104% 1.926400 1.926600 +0.000200
30/04/2018 +0.0104% 1.926200 1.926400 +0.000200
27/04/2018 +0.0052% 1.926100 1.926200 +0.000100
26/04/2018 N/A 1.926100 1.926100 0.000000
25/04/2018 +0.0052% 1.926000 1.926100 +0.000100
24/04/2018 +0.0052% 1.925900 1.926000 +0.000100
23/04/2018 +0.0104% 1.925700 1.925900 +0.000200
20/04/2018 +0.0052% 1.925600 1.925700 +0.000100
19/04/2018 +0.0052% 1.925500 1.925600 +0.000100
18/04/2018 +0.0052% 1.925400 1.925500 +0.000100
17/04/2018 +0.0052% 1.925300 1.925400 +0.000100
16/04/2018 +0.0156% 1.925000 1.925300 +0.000300
13/04/2018 +0.0052% 1.924900 1.925000 +0.000100
12/04/2018 +0.0052% 1.924800 1.924900 +0.000100
11/04/2018 +0.0052% 1.924700 1.924800 +0.000100
10/04/2018 N/A 1.924700 1.924700 0.000000
09/04/2018 +0.0156% 1.924400 1.924700 +0.000300
06/04/2018 +0.0052% 1.924300 1.924400 +0.000100
05/04/2018 N/A 1.924300 1.924300 0.000000
04/04/2018 +0.0052% 1.924200 1.924300 +0.000100
03/04/2018 +0.0052% 1.924100 1.924200 +0.000100
02/04/2018 +0.0156% 1.923800 1.924100 +0.000300
29/03/2018 +0.0052% 1.923700 1.923800 +0.000100
28/03/2018 N/A 1.923700 1.923700 0.000000
27/03/2018 +0.0052% 1.923600 1.923700 +0.000100
26/03/2018 +0.0156% 1.923300 1.923600 +0.000300
23/03/2018 N/A 1.923300 1.923300 0.000000
22/03/2018 +0.0052% 1.923200 1.923300 +0.000100
21/03/2018 +0.0052% 1.923100 1.923200 +0.000100
20/03/2018 +0.0052% 1.923000 1.923100 +0.000100
19/03/2018 +0.0104% 1.922800 1.923000 +0.000200
16/03/2018 +0.0052% 1.922700 1.922800 +0.000100
15/03/2018 N/A 1.922700 1.922700 0.000000
14/03/2018 +0.0052% 1.922600 1.922700 +0.000100
13/03/2018 +0.0052% 1.922500 1.922600 +0.000100
12/03/2018 +0.0104% 1.922300 1.922500 +0.000200
09/03/2018 N/A 1.922300 1.922300 0.000000
08/03/2018 +0.0052% 1.922200 1.922300 +0.000100
07/03/2018 +0.0052% 1.922100 1.922200 +0.000100
06/03/2018 N/A 1.922100 1.922100 0.000000
05/03/2018 +0.0104% 1.921900 1.922100 +0.000200
02/03/2018 +0.0052% 1.921800 1.921900 +0.000100
01/03/2018 N/A 1.921800 1.921800 0.000000
28/02/2018 +0.0052% 1.921700 1.921800 +0.000100
27/02/2018 N/A 1.921700 1.921700 0.000000
26/02/2018 +0.0104% 1.921500 1.921700 +0.000200
23/02/2018 +0.0052% 1.921400 1.921500 +0.000100
22/02/2018 N/A 1.921400 1.921400 0.000000
21/02/2018 +0.0052% 1.921300 1.921400 +0.000100
20/02/2018 +0.0052% 1.921200 1.921300 +0.000100
19/02/2018 +0.0052% 1.921100 1.921200 +0.000100
16/02/2018 +0.0052% 1.921000 1.921100 +0.000100
15/02/2018 +0.0052% 1.920900 1.921000 +0.000100
14/02/2018 +0.0052% 1.920800 1.920900 +0.000100
13/02/2018 N/A 1.920800 1.920800 0.000000
12/02/2018 +0.0104% 1.920600 1.920800 +0.000200
09/02/2018 +0.0052% 1.920500 1.920600 +0.000100
08/02/2018 +0.0052% 1.920400 1.920500 +0.000100
07/02/2018 +0.0052% 1.920300 1.920400 +0.000100
06/02/2018 N/A 1.920300 1.920300 0.000000
05/02/2018 +0.0104% 1.920100 1.920300 +0.000200
02/02/2018 +0.0052% 1.920000 1.920100 +0.000100
01/02/2018 +0.0052% 1.919900 1.920000 +0.000100
31/01/2018 +0.0052% 1.919800 1.919900 +0.000100
30/01/2018 N/A 1.919800 1.919800 0.000000
29/01/2018 +0.0104% 1.919600 1.919800 +0.000200
26/01/2018 +0.0052% 1.919500 1.919600 +0.000100
25/01/2018 +0.0052% 1.919400 1.919500 +0.000100
24/01/2018 +0.0052% 1.919300 1.919400 +0.000100
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial