Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0309%
Mínimo
0.0051%
Total Días
95
Días +
95
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0103% 1.944700 1.944900 +0.000200
14/11/2018 +0.0051% 1.944600 1.944700 +0.000100
13/11/2018 +0.0051% 1.944500 1.944600 +0.000100
12/11/2018 +0.0103% 1.944300 1.944500 +0.000200
09/11/2018 +0.0103% 1.944100 1.944300 +0.000200
08/11/2018 +0.0051% 1.944000 1.944100 +0.000100
07/11/2018 +0.0051% 1.943900 1.944000 +0.000100
06/11/2018 +0.0051% 1.943800 1.943900 +0.000100
05/11/2018 +0.0309% 1.943200 1.943800 +0.000600
31/10/2018 +0.0103% 1.943000 1.943200 +0.000200
30/10/2018 +0.0051% 1.942900 1.943000 +0.000100
29/10/2018 +0.0154% 1.942600 1.942900 +0.000300
26/10/2018 +0.0051% 1.942500 1.942600 +0.000100
25/10/2018 +0.0103% 1.942300 1.942500 +0.000200
24/10/2018 +0.0051% 1.942200 1.942300 +0.000100
23/10/2018 +0.0051% 1.942100 1.942200 +0.000100
22/10/2018 +0.0154% 1.941800 1.942100 +0.000300
19/10/2018 +0.0051% 1.941700 1.941800 +0.000100
18/10/2018 +0.0052% 1.941600 1.941700 +0.000100
17/10/2018 +0.0052% 1.941500 1.941600 +0.000100
16/10/2018 +0.0258% 1.941000 1.941500 +0.000500
12/10/2018 +0.0052% 1.940900 1.941000 +0.000100
11/10/2018 +0.0052% 1.940800 1.940900 +0.000100
10/10/2018 +0.0052% 1.940700 1.940800 +0.000100
09/10/2018 +0.0052% 1.940600 1.940700 +0.000100
08/10/2018 +0.0103% 1.940400 1.940600 +0.000200
05/10/2018 +0.0052% 1.940300 1.940400 +0.000100
04/10/2018 +0.0052% 1.940200 1.940300 +0.000100
03/10/2018 +0.0052% 1.940100 1.940200 +0.000100
02/10/2018 +0.0052% 1.940000 1.940100 +0.000100
01/10/2018 +0.0155% 1.939700 1.940000 +0.000300
28/09/2018 +0.0052% 1.939600 1.939700 +0.000100
27/09/2018 +0.0052% 1.939500 1.939600 +0.000100
26/09/2018 +0.0052% 1.939400 1.939500 +0.000100
25/09/2018 +0.0052% 1.939300 1.939400 +0.000100
24/09/2018 +0.0103% 1.939100 1.939300 +0.000200
21/09/2018 +0.0052% 1.939000 1.939100 +0.000100
20/09/2018 +0.0309% 1.938400 1.939000 +0.000600
14/09/2018 +0.0052% 1.938300 1.938400 +0.000100
13/09/2018 +0.0052% 1.938200 1.938300 +0.000100
12/09/2018 +0.0052% 1.938100 1.938200 +0.000100
11/09/2018 +0.0052% 1.938000 1.938100 +0.000100
10/09/2018 +0.0155% 1.937700 1.938000 +0.000300
07/09/2018 N/A 1.937700 1.937700 0.000000
06/09/2018 +0.0052% 1.937600 1.937700 +0.000100
05/09/2018 +0.0052% 1.937500 1.937600 +0.000100
04/09/2018 +0.0052% 1.937400 1.937500 +0.000100
03/09/2018 +0.0155% 1.937100 1.937400 +0.000300
31/08/2018 +0.0052% 1.937000 1.937100 +0.000100
30/08/2018 +0.0052% 1.936900 1.937000 +0.000100
29/08/2018 N/A 1.936900 1.936900 0.000000
28/08/2018 +0.0052% 1.936800 1.936900 +0.000100
27/08/2018 +0.0155% 1.936500 1.936800 +0.000300
24/08/2018 +0.0052% 1.936400 1.936500 +0.000100
23/08/2018 +0.0052% 1.936300 1.936400 +0.000100
22/08/2018 N/A 1.936300 1.936300 0.000000
21/08/2018 +0.0052% 1.936200 1.936300 +0.000100
20/08/2018 +0.0155% 1.935900 1.936200 +0.000300
17/08/2018 +0.0052% 1.935800 1.935900 +0.000100
16/08/2018 +0.0052% 1.935700 1.935800 +0.000100
14/08/2018 +0.0052% 1.935600 1.935700 +0.000100
13/08/2018 +0.0155% 1.935300 1.935600 +0.000300
10/08/2018 +0.0052% 1.935200 1.935300 +0.000100
09/08/2018 +0.0052% 1.935100 1.935200 +0.000100
08/08/2018 +0.0052% 1.935000 1.935100 +0.000100
07/08/2018 +0.0052% 1.934900 1.935000 +0.000100
06/08/2018 +0.0103% 1.934700 1.934900 +0.000200
03/08/2018 +0.0052% 1.934600 1.934700 +0.000100
02/08/2018 +0.0052% 1.934500 1.934600 +0.000100
01/08/2018 +0.0052% 1.934400 1.934500 +0.000100
31/07/2018 +0.0052% 1.934300 1.934400 +0.000100
30/07/2018 +0.0155% 1.934000 1.934300 +0.000300
27/07/2018 +0.0052% 1.933900 1.934000 +0.000100
26/07/2018 +0.0052% 1.933800 1.933900 +0.000100
25/07/2018 +0.0052% 1.933700 1.933800 +0.000100
24/07/2018 +0.0052% 1.933600 1.933700 +0.000100
23/07/2018 +0.0155% 1.933300 1.933600 +0.000300
20/07/2018 +0.0052% 1.933200 1.933300 +0.000100
19/07/2018 +0.0052% 1.933100 1.933200 +0.000100
18/07/2018 +0.0052% 1.933000 1.933100 +0.000100
17/07/2018 +0.0207% 1.932600 1.933000 +0.000400
13/07/2018 +0.0052% 1.932500 1.932600 +0.000100
12/07/2018 +0.0052% 1.932400 1.932500 +0.000100
11/07/2018 +0.0052% 1.932300 1.932400 +0.000100
10/07/2018 +0.0052% 1.932200 1.932300 +0.000100
09/07/2018 +0.0155% 1.931900 1.932200 +0.000300
06/07/2018 +0.0052% 1.931800 1.931900 +0.000100
05/07/2018 N/A 1.931800 1.931800 0.000000
04/07/2018 +0.0052% 1.931700 1.931800 +0.000100
03/07/2018 +0.0207% 1.931300 1.931700 +0.000400
29/06/2018 +0.0052% 1.931200 1.931300 +0.000100
28/06/2018 N/A 1.931200 1.931200 0.000000
27/06/2018 +0.0052% 1.931100 1.931200 +0.000100
26/06/2018 +0.0052% 1.931000 1.931100 +0.000100
25/06/2018 +0.0155% 1.930700 1.931000 +0.000300
22/06/2018 +0.0052% 1.930600 1.930700 +0.000100
21/06/2018 +0.0052% 1.930500 1.930600 +0.000100
20/06/2018 +0.0052% 1.930400 1.930500 +0.000100
19/06/2018 +0.0052% 1.930300 1.930400 +0.000100
18/06/2018 +0.0104% 1.930100 1.930300 +0.000200
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial