Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0354%
Mínimo
0.0050%
Total Días
97
Días +
97
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2019 +0.0050% 1.985600 1.985700 +0.000100
26/11/2019 +0.0101% 1.985400 1.985600 +0.000200
25/11/2019 +0.0151% 1.985100 1.985400 +0.000300
22/11/2019 +0.0050% 1.985000 1.985100 +0.000100
21/11/2019 +0.0050% 1.984900 1.985000 +0.000100
20/11/2019 +0.0050% 1.984800 1.984900 +0.000100
19/11/2019 +0.0050% 1.984700 1.984800 +0.000100
18/11/2019 +0.0151% 1.984400 1.984700 +0.000300
15/11/2019 +0.0050% 1.984300 1.984400 +0.000100
14/11/2019 +0.0050% 1.984200 1.984300 +0.000100
13/11/2019 +0.0050% 1.984100 1.984200 +0.000100
12/11/2019 +0.0050% 1.984000 1.984100 +0.000100
11/11/2019 +0.0151% 1.983700 1.984000 +0.000300
08/11/2019 +0.0050% 1.983600 1.983700 +0.000100
07/11/2019 +0.0050% 1.983500 1.983600 +0.000100
06/11/2019 +0.0050% 1.983400 1.983500 +0.000100
05/11/2019 +0.0050% 1.983300 1.983400 +0.000100
04/11/2019 +0.0252% 1.982800 1.983300 +0.000500
30/10/2019 +0.0050% 1.982700 1.982800 +0.000100
29/10/2019 +0.0050% 1.982600 1.982700 +0.000100
28/10/2019 +0.0151% 1.982300 1.982600 +0.000300
25/10/2019 +0.0050% 1.982200 1.982300 +0.000100
24/10/2019 +0.0050% 1.982100 1.982200 +0.000100
23/10/2019 N/A 1.982100 1.982100 0.000000
22/10/2019 +0.0050% 1.982000 1.982100 +0.000100
21/10/2019 +0.0151% 1.981700 1.982000 +0.000300
18/10/2019 +0.0050% 1.981600 1.981700 +0.000100
17/10/2019 +0.0050% 1.981500 1.981600 +0.000100
16/10/2019 +0.0050% 1.981400 1.981500 +0.000100
15/10/2019 +0.0050% 1.981300 1.981400 +0.000100
14/10/2019 +0.0202% 1.980900 1.981300 +0.000400
11/10/2019 +0.0050% 1.980800 1.980900 +0.000100
10/10/2019 +0.0050% 1.980700 1.980800 +0.000100
09/10/2019 +0.0050% 1.980600 1.980700 +0.000100
08/10/2019 +0.0050% 1.980500 1.980600 +0.000100
07/10/2019 +0.0151% 1.980200 1.980500 +0.000300
04/10/2019 +0.0051% 1.980100 1.980200 +0.000100
03/10/2019 +0.0051% 1.980000 1.980100 +0.000100
02/10/2019 +0.0051% 1.979900 1.980000 +0.000100
01/10/2019 +0.0051% 1.979800 1.979900 +0.000100
30/09/2019 +0.0152% 1.979500 1.979800 +0.000300
27/09/2019 +0.0051% 1.979400 1.979500 +0.000100
26/09/2019 +0.0101% 1.979200 1.979400 +0.000200
25/09/2019 +0.0051% 1.979100 1.979200 +0.000100
24/09/2019 N/A 1.979100 1.979100 0.000000
23/09/2019 +0.0354% 1.978400 1.979100 +0.000700
17/09/2019 +0.0051% 1.978300 1.978400 +0.000100
16/09/2019 +0.0152% 1.978000 1.978300 +0.000300
13/09/2019 +0.0051% 1.977900 1.978000 +0.000100
12/09/2019 +0.0051% 1.977800 1.977900 +0.000100
11/09/2019 +0.0051% 1.977700 1.977800 +0.000100
10/09/2019 +0.0051% 1.977600 1.977700 +0.000100
09/09/2019 +0.0152% 1.977300 1.977600 +0.000300
06/09/2019 +0.0101% 1.977100 1.977300 +0.000200
05/09/2019 N/A 1.977100 1.977100 0.000000
04/09/2019 +0.0051% 1.977000 1.977100 +0.000100
03/09/2019 +0.0051% 1.976900 1.977000 +0.000100
02/09/2019 +0.0202% 1.976500 1.976900 +0.000400
30/08/2019 +0.0051% 1.976400 1.976500 +0.000100
29/08/2019 +0.0051% 1.976300 1.976400 +0.000100
28/08/2019 +0.0051% 1.976200 1.976300 +0.000100
27/08/2019 +0.0051% 1.976100 1.976200 +0.000100
26/08/2019 +0.0152% 1.975800 1.976100 +0.000300
23/08/2019 +0.0101% 1.975600 1.975800 +0.000200
22/08/2019 +0.0051% 1.975500 1.975600 +0.000100
21/08/2019 +0.0051% 1.975400 1.975500 +0.000100
20/08/2019 +0.0051% 1.975300 1.975400 +0.000100
19/08/2019 +0.0152% 1.975000 1.975300 +0.000300
16/08/2019 +0.0101% 1.974800 1.975000 +0.000200
14/08/2019 +0.0051% 1.974700 1.974800 +0.000100
13/08/2019 +0.0051% 1.974600 1.974700 +0.000100
12/08/2019 +0.0152% 1.974300 1.974600 +0.000300
09/08/2019 +0.0051% 1.974200 1.974300 +0.000100
08/08/2019 +0.0051% 1.974100 1.974200 +0.000100
07/08/2019 +0.0051% 1.974000 1.974100 +0.000100
06/08/2019 +0.0051% 1.973900 1.974000 +0.000100
05/08/2019 +0.0152% 1.973600 1.973900 +0.000300
02/08/2019 +0.0051% 1.973500 1.973600 +0.000100
01/08/2019 +0.0051% 1.973400 1.973500 +0.000100
31/07/2019 +0.0051% 1.973300 1.973400 +0.000100
30/07/2019 +0.0051% 1.973200 1.973300 +0.000100
29/07/2019 +0.0152% 1.972900 1.973200 +0.000300
26/07/2019 +0.0051% 1.972800 1.972900 +0.000100
25/07/2019 +0.0101% 1.972600 1.972800 +0.000200
24/07/2019 +0.0051% 1.972500 1.972600 +0.000100
23/07/2019 +0.0051% 1.972400 1.972500 +0.000100
22/07/2019 +0.0152% 1.972100 1.972400 +0.000300
19/07/2019 +0.0051% 1.972000 1.972100 +0.000100
18/07/2019 +0.0051% 1.971900 1.972000 +0.000100
17/07/2019 +0.0101% 1.971700 1.971900 +0.000200
15/07/2019 +0.0203% 1.971300 1.971700 +0.000400
12/07/2019 +0.0051% 1.971200 1.971300 +0.000100
11/07/2019 +0.0051% 1.971100 1.971200 +0.000100
10/07/2019 +0.0051% 1.971000 1.971100 +0.000100
09/07/2019 +0.0051% 1.970900 1.971000 +0.000100
08/07/2019 +0.0152% 1.970600 1.970900 +0.000300
05/07/2019 +0.0051% 1.970500 1.970600 +0.000100
04/07/2019 +0.0051% 1.970400 1.970500 +0.000100
03/07/2019 +0.0051% 1.970300 1.970400 +0.000100
02/07/2019 +0.0051% 1.970200 1.970300 +0.000100
Mostrando 1701 - 1800 de 2672 registros
Volver al Detalle Ver Historial