Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0204%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0202% 1.976500 1.976900 +0.000400
30/08/2019 +0.0051% 1.976400 1.976500 +0.000100
29/08/2019 +0.0051% 1.976300 1.976400 +0.000100
28/08/2019 +0.0051% 1.976200 1.976300 +0.000100
27/08/2019 +0.0051% 1.976100 1.976200 +0.000100
26/08/2019 +0.0152% 1.975800 1.976100 +0.000300
23/08/2019 +0.0101% 1.975600 1.975800 +0.000200
22/08/2019 +0.0051% 1.975500 1.975600 +0.000100
21/08/2019 +0.0051% 1.975400 1.975500 +0.000100
20/08/2019 +0.0051% 1.975300 1.975400 +0.000100
19/08/2019 +0.0152% 1.975000 1.975300 +0.000300
16/08/2019 +0.0101% 1.974800 1.975000 +0.000200
14/08/2019 +0.0051% 1.974700 1.974800 +0.000100
13/08/2019 +0.0051% 1.974600 1.974700 +0.000100
12/08/2019 +0.0152% 1.974300 1.974600 +0.000300
09/08/2019 +0.0051% 1.974200 1.974300 +0.000100
08/08/2019 +0.0051% 1.974100 1.974200 +0.000100
07/08/2019 +0.0051% 1.974000 1.974100 +0.000100
06/08/2019 +0.0051% 1.973900 1.974000 +0.000100
05/08/2019 +0.0152% 1.973600 1.973900 +0.000300
02/08/2019 +0.0051% 1.973500 1.973600 +0.000100
01/08/2019 +0.0051% 1.973400 1.973500 +0.000100
31/07/2019 +0.0051% 1.973300 1.973400 +0.000100
30/07/2019 +0.0051% 1.973200 1.973300 +0.000100
29/07/2019 +0.0152% 1.972900 1.973200 +0.000300
26/07/2019 +0.0051% 1.972800 1.972900 +0.000100
25/07/2019 +0.0101% 1.972600 1.972800 +0.000200
24/07/2019 +0.0051% 1.972500 1.972600 +0.000100
23/07/2019 +0.0051% 1.972400 1.972500 +0.000100
22/07/2019 +0.0152% 1.972100 1.972400 +0.000300
19/07/2019 +0.0051% 1.972000 1.972100 +0.000100
18/07/2019 +0.0051% 1.971900 1.972000 +0.000100
17/07/2019 +0.0101% 1.971700 1.971900 +0.000200
15/07/2019 +0.0203% 1.971300 1.971700 +0.000400
12/07/2019 +0.0051% 1.971200 1.971300 +0.000100
11/07/2019 +0.0051% 1.971100 1.971200 +0.000100
10/07/2019 +0.0051% 1.971000 1.971100 +0.000100
09/07/2019 +0.0051% 1.970900 1.971000 +0.000100
08/07/2019 +0.0152% 1.970600 1.970900 +0.000300
05/07/2019 +0.0051% 1.970500 1.970600 +0.000100
04/07/2019 +0.0051% 1.970400 1.970500 +0.000100
03/07/2019 +0.0051% 1.970300 1.970400 +0.000100
02/07/2019 +0.0051% 1.970200 1.970300 +0.000100
01/07/2019 +0.0203% 1.969800 1.970200 +0.000400
28/06/2019 +0.0051% 1.969700 1.969800 +0.000100
27/06/2019 +0.0051% 1.969600 1.969700 +0.000100
26/06/2019 +0.0051% 1.969500 1.969600 +0.000100
25/06/2019 +0.0051% 1.969400 1.969500 +0.000100
24/06/2019 +0.0152% 1.969100 1.969400 +0.000300
21/06/2019 +0.0051% 1.969000 1.969100 +0.000100
20/06/2019 +0.0051% 1.968900 1.969000 +0.000100
19/06/2019 +0.0051% 1.968800 1.968900 +0.000100
18/06/2019 +0.0102% 1.968600 1.968800 +0.000200
17/06/2019 +0.0152% 1.968300 1.968600 +0.000300
14/06/2019 +0.0051% 1.968200 1.968300 +0.000100
13/06/2019 +0.0102% 1.968000 1.968200 +0.000200
12/06/2019 +0.0051% 1.967900 1.968000 +0.000100
11/06/2019 +0.0051% 1.967800 1.967900 +0.000100
10/06/2019 +0.0152% 1.967500 1.967800 +0.000300
07/06/2019 +0.0051% 1.967400 1.967500 +0.000100
06/06/2019 +0.0102% 1.967200 1.967400 +0.000200
05/06/2019 +0.0051% 1.967100 1.967200 +0.000100
04/06/2019 +0.0051% 1.967000 1.967100 +0.000100
03/06/2019 +0.0153% 1.966700 1.967000 +0.000300
31/05/2019 +0.0051% 1.966600 1.966700 +0.000100
30/05/2019 +0.0051% 1.966500 1.966600 +0.000100
29/05/2019 +0.0051% 1.966400 1.966500 +0.000100
28/05/2019 +0.0051% 1.966300 1.966400 +0.000100
27/05/2019 +0.0203% 1.965900 1.966300 +0.000400
24/05/2019 +0.0051% 1.965800 1.965900 +0.000100
23/05/2019 +0.0051% 1.965700 1.965800 +0.000100
22/05/2019 +0.0102% 1.965500 1.965700 +0.000200
20/05/2019 +0.0153% 1.965200 1.965500 +0.000300
17/05/2019 +0.0051% 1.965100 1.965200 +0.000100
16/05/2019 +0.0051% 1.965000 1.965100 +0.000100
15/05/2019 +0.0051% 1.964900 1.965000 +0.000100
14/05/2019 +0.0051% 1.964800 1.964900 +0.000100
13/05/2019 +0.0204% 1.964400 1.964800 +0.000400
10/05/2019 +0.0051% 1.964300 1.964400 +0.000100
09/05/2019 +0.0051% 1.964200 1.964300 +0.000100
08/05/2019 +0.0102% 1.964000 1.964200 +0.000200
07/05/2019 +0.0051% 1.963900 1.964000 +0.000100
06/05/2019 +0.0153% 1.963600 1.963900 +0.000300
03/05/2019 +0.0102% 1.963400 1.963600 +0.000200
02/05/2019 +0.0102% 1.963200 1.963400 +0.000200
30/04/2019 +0.0051% 1.963100 1.963200 +0.000100
29/04/2019 +0.0153% 1.962800 1.963100 +0.000300
26/04/2019 +0.0051% 1.962700 1.962800 +0.000100
25/04/2019 +0.0051% 1.962600 1.962700 +0.000100
24/04/2019 +0.0102% 1.962400 1.962600 +0.000200
23/04/2019 +0.0051% 1.962300 1.962400 +0.000100
22/04/2019 +0.0204% 1.961900 1.962300 +0.000400
18/04/2019 +0.0102% 1.961700 1.961900 +0.000200
17/04/2019 +0.0051% 1.961600 1.961700 +0.000100
16/04/2019 +0.0051% 1.961500 1.961600 +0.000100
15/04/2019 +0.0153% 1.961200 1.961500 +0.000300
12/04/2019 +0.0051% 1.961100 1.961200 +0.000100
11/04/2019 +0.0051% 1.961000 1.961100 +0.000100
10/04/2019 +0.0051% 1.960900 1.961000 +0.000100
09/04/2019 +0.0051% 1.960800 1.960900 +0.000100
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial