Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0354%
Mínimo
0.0050%
Total Días
95
Días +
95
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 N/A 1.991600 1.991600 0.000000
28/01/2020 +0.0050% 1.991500 1.991600 +0.000100
27/01/2020 +0.0100% 1.991300 1.991500 +0.000200
24/01/2020 +0.0050% 1.991200 1.991300 +0.000100
23/01/2020 +0.0050% 1.991100 1.991200 +0.000100
22/01/2020 N/A 1.991100 1.991100 0.000000
21/01/2020 +0.0050% 1.991000 1.991100 +0.000100
20/01/2020 +0.0151% 1.990700 1.991000 +0.000300
17/01/2020 +0.0050% 1.990600 1.990700 +0.000100
16/01/2020 +0.0050% 1.990500 1.990600 +0.000100
15/01/2020 +0.0050% 1.990400 1.990500 +0.000100
14/01/2020 +0.0050% 1.990300 1.990400 +0.000100
13/01/2020 +0.0151% 1.990000 1.990300 +0.000300
10/01/2020 +0.0050% 1.989900 1.990000 +0.000100
09/01/2020 +0.0050% 1.989800 1.989900 +0.000100
08/01/2020 +0.0050% 1.989700 1.989800 +0.000100
07/01/2020 +0.0050% 1.989600 1.989700 +0.000100
06/01/2020 +0.0101% 1.989400 1.989600 +0.000200
03/01/2020 +0.0050% 1.989300 1.989400 +0.000100
02/01/2020 +0.0101% 1.989100 1.989300 +0.000200
31/12/2019 +0.0050% 1.989000 1.989100 +0.000100
30/12/2019 +0.0151% 1.988700 1.989000 +0.000300
27/12/2019 +0.0050% 1.988600 1.988700 +0.000100
26/12/2019 +0.0050% 1.988500 1.988600 +0.000100
24/12/2019 +0.0050% 1.988400 1.988500 +0.000100
23/12/2019 +0.0151% 1.988100 1.988400 +0.000300
20/12/2019 +0.0050% 1.988000 1.988100 +0.000100
19/12/2019 +0.0050% 1.987900 1.988000 +0.000100
18/12/2019 +0.0050% 1.987800 1.987900 +0.000100
17/12/2019 +0.0050% 1.987700 1.987800 +0.000100
16/12/2019 +0.0151% 1.987400 1.987700 +0.000300
13/12/2019 +0.0050% 1.987300 1.987400 +0.000100
12/12/2019 +0.0050% 1.987200 1.987300 +0.000100
11/12/2019 +0.0050% 1.987100 1.987200 +0.000100
10/12/2019 +0.0050% 1.987000 1.987100 +0.000100
09/12/2019 +0.0151% 1.986700 1.987000 +0.000300
06/12/2019 +0.0050% 1.986600 1.986700 +0.000100
05/12/2019 +0.0050% 1.986500 1.986600 +0.000100
04/12/2019 +0.0050% 1.986400 1.986500 +0.000100
03/12/2019 +0.0050% 1.986300 1.986400 +0.000100
02/12/2019 +0.0201% 1.985900 1.986300 +0.000400
29/11/2019 +0.0050% 1.985800 1.985900 +0.000100
28/11/2019 +0.0050% 1.985700 1.985800 +0.000100
27/11/2019 +0.0050% 1.985600 1.985700 +0.000100
26/11/2019 +0.0101% 1.985400 1.985600 +0.000200
25/11/2019 +0.0151% 1.985100 1.985400 +0.000300
22/11/2019 +0.0050% 1.985000 1.985100 +0.000100
21/11/2019 +0.0050% 1.984900 1.985000 +0.000100
20/11/2019 +0.0050% 1.984800 1.984900 +0.000100
19/11/2019 +0.0050% 1.984700 1.984800 +0.000100
18/11/2019 +0.0151% 1.984400 1.984700 +0.000300
15/11/2019 +0.0050% 1.984300 1.984400 +0.000100
14/11/2019 +0.0050% 1.984200 1.984300 +0.000100
13/11/2019 +0.0050% 1.984100 1.984200 +0.000100
12/11/2019 +0.0050% 1.984000 1.984100 +0.000100
11/11/2019 +0.0151% 1.983700 1.984000 +0.000300
08/11/2019 +0.0050% 1.983600 1.983700 +0.000100
07/11/2019 +0.0050% 1.983500 1.983600 +0.000100
06/11/2019 +0.0050% 1.983400 1.983500 +0.000100
05/11/2019 +0.0050% 1.983300 1.983400 +0.000100
04/11/2019 +0.0252% 1.982800 1.983300 +0.000500
30/10/2019 +0.0050% 1.982700 1.982800 +0.000100
29/10/2019 +0.0050% 1.982600 1.982700 +0.000100
28/10/2019 +0.0151% 1.982300 1.982600 +0.000300
25/10/2019 +0.0050% 1.982200 1.982300 +0.000100
24/10/2019 +0.0050% 1.982100 1.982200 +0.000100
23/10/2019 N/A 1.982100 1.982100 0.000000
22/10/2019 +0.0050% 1.982000 1.982100 +0.000100
21/10/2019 +0.0151% 1.981700 1.982000 +0.000300
18/10/2019 +0.0050% 1.981600 1.981700 +0.000100
17/10/2019 +0.0050% 1.981500 1.981600 +0.000100
16/10/2019 +0.0050% 1.981400 1.981500 +0.000100
15/10/2019 +0.0050% 1.981300 1.981400 +0.000100
14/10/2019 +0.0202% 1.980900 1.981300 +0.000400
11/10/2019 +0.0050% 1.980800 1.980900 +0.000100
10/10/2019 +0.0050% 1.980700 1.980800 +0.000100
09/10/2019 +0.0050% 1.980600 1.980700 +0.000100
08/10/2019 +0.0050% 1.980500 1.980600 +0.000100
07/10/2019 +0.0151% 1.980200 1.980500 +0.000300
04/10/2019 +0.0051% 1.980100 1.980200 +0.000100
03/10/2019 +0.0051% 1.980000 1.980100 +0.000100
02/10/2019 +0.0051% 1.979900 1.980000 +0.000100
01/10/2019 +0.0051% 1.979800 1.979900 +0.000100
30/09/2019 +0.0152% 1.979500 1.979800 +0.000300
27/09/2019 +0.0051% 1.979400 1.979500 +0.000100
26/09/2019 +0.0101% 1.979200 1.979400 +0.000200
25/09/2019 +0.0051% 1.979100 1.979200 +0.000100
24/09/2019 N/A 1.979100 1.979100 0.000000
23/09/2019 +0.0354% 1.978400 1.979100 +0.000700
17/09/2019 +0.0051% 1.978300 1.978400 +0.000100
16/09/2019 +0.0152% 1.978000 1.978300 +0.000300
13/09/2019 +0.0051% 1.977900 1.978000 +0.000100
12/09/2019 +0.0051% 1.977800 1.977900 +0.000100
11/09/2019 +0.0051% 1.977700 1.977800 +0.000100
10/09/2019 +0.0051% 1.977600 1.977700 +0.000100
09/09/2019 +0.0152% 1.977300 1.977600 +0.000300
06/09/2019 +0.0101% 1.977100 1.977300 +0.000200
05/09/2019 N/A 1.977100 1.977100 0.000000
04/09/2019 +0.0051% 1.977000 1.977100 +0.000100
03/09/2019 +0.0051% 1.976900 1.977000 +0.000100
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial