Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0201%
Mínimo
0.0050%
Total Días
87
Días +
87
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2020 +0.0100% 1.997400 1.997600 +0.000200
17/04/2020 +0.0050% 1.997300 1.997400 +0.000100
16/04/2020 +0.0050% 1.997200 1.997300 +0.000100
15/04/2020 N/A 1.997200 1.997200 0.000000
14/04/2020 +0.0050% 1.997100 1.997200 +0.000100
13/04/2020 +0.0150% 1.996800 1.997100 +0.000300
09/04/2020 N/A 1.996800 1.996800 0.000000
08/04/2020 +0.0050% 1.996700 1.996800 +0.000100
07/04/2020 +0.0050% 1.996600 1.996700 +0.000100
06/04/2020 +0.0100% 1.996400 1.996600 +0.000200
03/04/2020 +0.0050% 1.996300 1.996400 +0.000100
02/04/2020 N/A 1.996300 1.996300 0.000000
01/04/2020 +0.0050% 1.996200 1.996300 +0.000100
31/03/2020 +0.0050% 1.996100 1.996200 +0.000100
30/03/2020 +0.0100% 1.995900 1.996100 +0.000200
27/03/2020 +0.0050% 1.995800 1.995900 +0.000100
26/03/2020 N/A 1.995800 1.995800 0.000000
25/03/2020 +0.0050% 1.995700 1.995800 +0.000100
24/03/2020 +0.0050% 1.995600 1.995700 +0.000100
23/03/2020 +0.0100% 1.995400 1.995600 +0.000200
20/03/2020 +0.0050% 1.995300 1.995400 +0.000100
19/03/2020 N/A 1.995300 1.995300 0.000000
18/03/2020 +0.0050% 1.995200 1.995300 +0.000100
17/03/2020 +0.0050% 1.995100 1.995200 +0.000100
16/03/2020 +0.0100% 1.994900 1.995100 +0.000200
13/03/2020 +0.0050% 1.994800 1.994900 +0.000100
12/03/2020 +0.0050% 1.994700 1.994800 +0.000100
11/03/2020 N/A 1.994700 1.994700 0.000000
10/03/2020 +0.0050% 1.994600 1.994700 +0.000100
09/03/2020 +0.0100% 1.994400 1.994600 +0.000200
06/03/2020 +0.0050% 1.994300 1.994400 +0.000100
05/03/2020 +0.0050% 1.994200 1.994300 +0.000100
04/03/2020 N/A 1.994200 1.994200 0.000000
03/03/2020 +0.0050% 1.994100 1.994200 +0.000100
02/03/2020 +0.0100% 1.993900 1.994100 +0.000200
28/02/2020 +0.0050% 1.993800 1.993900 +0.000100
27/02/2020 +0.0050% 1.993700 1.993800 +0.000100
26/02/2020 N/A 1.993700 1.993700 0.000000
25/02/2020 +0.0050% 1.993600 1.993700 +0.000100
24/02/2020 +0.0100% 1.993400 1.993600 +0.000200
21/02/2020 +0.0050% 1.993300 1.993400 +0.000100
20/02/2020 N/A 1.993300 1.993300 0.000000
19/02/2020 +0.0050% 1.993200 1.993300 +0.000100
18/02/2020 +0.0050% 1.993100 1.993200 +0.000100
17/02/2020 +0.0100% 1.992900 1.993100 +0.000200
14/02/2020 +0.0050% 1.992800 1.992900 +0.000100
13/02/2020 +0.0050% 1.992700 1.992800 +0.000100
12/02/2020 +0.0050% 1.992600 1.992700 +0.000100
11/02/2020 N/A 1.992600 1.992600 0.000000
10/02/2020 +0.0151% 1.992300 1.992600 +0.000300
07/02/2020 N/A 1.992300 1.992300 0.000000
06/02/2020 +0.0050% 1.992200 1.992300 +0.000100
05/02/2020 +0.0050% 1.992100 1.992200 +0.000100
04/02/2020 +0.0050% 1.992000 1.992100 +0.000100
03/02/2020 +0.0100% 1.991800 1.992000 +0.000200
31/01/2020 +0.0050% 1.991700 1.991800 +0.000100
30/01/2020 +0.0050% 1.991600 1.991700 +0.000100
29/01/2020 N/A 1.991600 1.991600 0.000000
28/01/2020 +0.0050% 1.991500 1.991600 +0.000100
27/01/2020 +0.0100% 1.991300 1.991500 +0.000200
24/01/2020 +0.0050% 1.991200 1.991300 +0.000100
23/01/2020 +0.0050% 1.991100 1.991200 +0.000100
22/01/2020 N/A 1.991100 1.991100 0.000000
21/01/2020 +0.0050% 1.991000 1.991100 +0.000100
20/01/2020 +0.0151% 1.990700 1.991000 +0.000300
17/01/2020 +0.0050% 1.990600 1.990700 +0.000100
16/01/2020 +0.0050% 1.990500 1.990600 +0.000100
15/01/2020 +0.0050% 1.990400 1.990500 +0.000100
14/01/2020 +0.0050% 1.990300 1.990400 +0.000100
13/01/2020 +0.0151% 1.990000 1.990300 +0.000300
10/01/2020 +0.0050% 1.989900 1.990000 +0.000100
09/01/2020 +0.0050% 1.989800 1.989900 +0.000100
08/01/2020 +0.0050% 1.989700 1.989800 +0.000100
07/01/2020 +0.0050% 1.989600 1.989700 +0.000100
06/01/2020 +0.0101% 1.989400 1.989600 +0.000200
03/01/2020 +0.0050% 1.989300 1.989400 +0.000100
02/01/2020 +0.0101% 1.989100 1.989300 +0.000200
31/12/2019 +0.0050% 1.989000 1.989100 +0.000100
30/12/2019 +0.0151% 1.988700 1.989000 +0.000300
27/12/2019 +0.0050% 1.988600 1.988700 +0.000100
26/12/2019 +0.0050% 1.988500 1.988600 +0.000100
24/12/2019 +0.0050% 1.988400 1.988500 +0.000100
23/12/2019 +0.0151% 1.988100 1.988400 +0.000300
20/12/2019 +0.0050% 1.988000 1.988100 +0.000100
19/12/2019 +0.0050% 1.987900 1.988000 +0.000100
18/12/2019 +0.0050% 1.987800 1.987900 +0.000100
17/12/2019 +0.0050% 1.987700 1.987800 +0.000100
16/12/2019 +0.0151% 1.987400 1.987700 +0.000300
13/12/2019 +0.0050% 1.987300 1.987400 +0.000100
12/12/2019 +0.0050% 1.987200 1.987300 +0.000100
11/12/2019 +0.0050% 1.987100 1.987200 +0.000100
10/12/2019 +0.0050% 1.987000 1.987100 +0.000100
09/12/2019 +0.0151% 1.986700 1.987000 +0.000300
06/12/2019 +0.0050% 1.986600 1.986700 +0.000100
05/12/2019 +0.0050% 1.986500 1.986600 +0.000100
04/12/2019 +0.0050% 1.986400 1.986500 +0.000100
03/12/2019 +0.0050% 1.986300 1.986400 +0.000100
02/12/2019 +0.0201% 1.985900 1.986300 +0.000400
29/11/2019 +0.0050% 1.985800 1.985900 +0.000100
28/11/2019 +0.0050% 1.985700 1.985800 +0.000100
Mostrando 1601 - 1700 de 2672 registros
Volver al Detalle Ver Historial