Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0157%
Mínimo
0.0052%
Total Días
71
Días +
71
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 N/A 1.919300 1.919300 0.000000
22/01/2018 +0.0104% 1.919100 1.919300 +0.000200
19/01/2018 +0.0052% 1.919000 1.919100 +0.000100
18/01/2018 +0.0052% 1.918900 1.919000 +0.000100
17/01/2018 N/A 1.918900 1.918900 0.000000
16/01/2018 +0.0052% 1.918800 1.918900 +0.000100
15/01/2018 +0.0104% 1.918600 1.918800 +0.000200
12/01/2018 N/A 1.918600 1.918600 0.000000
11/01/2018 +0.0052% 1.918500 1.918600 +0.000100
10/01/2018 +0.0052% 1.918400 1.918500 +0.000100
09/01/2018 N/A 1.918400 1.918400 0.000000
08/01/2018 +0.0104% 1.918200 1.918400 +0.000200
05/01/2018 +0.0052% 1.918100 1.918200 +0.000100
04/01/2018 +0.0052% 1.918000 1.918100 +0.000100
03/01/2018 N/A 1.918000 1.918000 0.000000
02/01/2018 +0.0156% 1.917700 1.918000 +0.000300
29/12/2017 N/A 1.917700 1.917700 0.000000
28/12/2017 +0.0052% 1.917600 1.917700 +0.000100
27/12/2017 +0.0052% 1.917500 1.917600 +0.000100
26/12/2017 +0.0104% 1.917300 1.917500 +0.000200
22/12/2017 +0.0052% 1.917200 1.917300 +0.000100
21/12/2017 +0.0052% 1.917100 1.917200 +0.000100
20/12/2017 N/A 1.917100 1.917100 0.000000
19/12/2017 +0.0052% 1.917000 1.917100 +0.000100
18/12/2017 +0.0104% 1.916800 1.917000 +0.000200
15/12/2017 N/A 1.916800 1.916800 0.000000
14/12/2017 +0.0052% 1.916700 1.916800 +0.000100
13/12/2017 +0.0052% 1.916600 1.916700 +0.000100
12/12/2017 N/A 1.916600 1.916600 0.000000
11/12/2017 +0.0157% 1.916300 1.916600 +0.000300
07/12/2017 N/A 1.916300 1.916300 0.000000
06/12/2017 +0.0052% 1.916200 1.916300 +0.000100
05/12/2017 +0.0052% 1.916100 1.916200 +0.000100
04/12/2017 +0.0052% 1.916000 1.916100 +0.000100
01/12/2017 +0.0052% 1.915900 1.916000 +0.000100
30/11/2017 N/A 1.915900 1.915900 0.000000
29/11/2017 +0.0052% 1.915800 1.915900 +0.000100
28/11/2017 +0.0052% 1.915700 1.915800 +0.000100
27/11/2017 +0.0104% 1.915500 1.915700 +0.000200
24/11/2017 N/A 1.915500 1.915500 0.000000
23/11/2017 +0.0052% 1.915400 1.915500 +0.000100
22/11/2017 N/A 1.915400 1.915400 0.000000
21/11/2017 +0.0052% 1.915300 1.915400 +0.000100
20/11/2017 +0.0052% 1.915200 1.915300 +0.000100
17/11/2017 +0.0052% 1.915100 1.915200 +0.000100
16/11/2017 N/A 1.915100 1.915100 0.000000
15/11/2017 +0.0052% 1.915000 1.915100 +0.000100
14/11/2017 +0.0052% 1.914900 1.915000 +0.000100
13/11/2017 +0.0052% 1.914800 1.914900 +0.000100
10/11/2017 +0.0052% 1.914700 1.914800 +0.000100
09/11/2017 N/A 1.914700 1.914700 0.000000
08/11/2017 +0.0052% 1.914600 1.914700 +0.000100
07/11/2017 N/A 1.914600 1.914600 0.000000
06/11/2017 +0.0104% 1.914400 1.914600 +0.000200
03/11/2017 N/A 1.914400 1.914400 0.000000
02/11/2017 +0.0104% 1.914200 1.914400 +0.000200
31/10/2017 N/A 1.914200 1.914200 0.000000
30/10/2017 +0.0157% 1.913900 1.914200 +0.000300
26/10/2017 N/A 1.913900 1.913900 0.000000
25/10/2017 +0.0052% 1.913800 1.913900 +0.000100
24/10/2017 +0.0052% 1.913700 1.913800 +0.000100
23/10/2017 +0.0105% 1.913500 1.913700 +0.000200
20/10/2017 N/A 1.913500 1.913500 0.000000
19/10/2017 +0.0052% 1.913400 1.913500 +0.000100
18/10/2017 N/A 1.913400 1.913400 0.000000
17/10/2017 +0.0052% 1.913300 1.913400 +0.000100
16/10/2017 +0.0105% 1.913100 1.913300 +0.000200
13/10/2017 N/A 1.913100 1.913100 0.000000
12/10/2017 +0.0052% 1.913000 1.913100 +0.000100
11/10/2017 +0.0052% 1.912900 1.913000 +0.000100
10/10/2017 +0.0105% 1.912700 1.912900 +0.000200
06/10/2017 +0.0052% 1.912600 1.912700 +0.000100
05/10/2017 +0.0105% 1.912400 1.912600 +0.000200
04/10/2017 N/A 1.912400 1.912400 0.000000
03/10/2017 +0.0052% 1.912300 1.912400 +0.000100
02/10/2017 +0.0052% 1.912200 1.912300 +0.000100
29/09/2017 +0.0052% 1.912100 1.912200 +0.000100
28/09/2017 N/A 1.912100 1.912100 0.000000
27/09/2017 +0.0052% 1.912000 1.912100 +0.000100
26/09/2017 +0.0052% 1.911900 1.912000 +0.000100
25/09/2017 +0.0052% 1.911800 1.911900 +0.000100
22/09/2017 +0.0052% 1.911700 1.911800 +0.000100
21/09/2017 +0.0052% 1.911600 1.911700 +0.000100
20/09/2017 +0.0105% 1.911400 1.911600 +0.000200
15/09/2017 +0.0052% 1.911300 1.911400 +0.000100
14/09/2017 N/A 1.911300 1.911300 0.000000
13/09/2017 +0.0052% 1.911200 1.911300 +0.000100
12/09/2017 +0.0052% 1.911100 1.911200 +0.000100
11/09/2017 +0.0052% 1.911000 1.911100 +0.000100
08/09/2017 N/A 1.911000 1.911000 0.000000
07/09/2017 +0.0052% 1.910900 1.911000 +0.000100
06/09/2017 +0.0052% 1.910800 1.910900 +0.000100
05/09/2017 N/A 1.910800 1.910800 0.000000
04/09/2017 +0.0105% 1.910600 1.910800 +0.000200
01/09/2017 N/A 1.910600 1.910600 0.000000
31/08/2017 +0.0052% 1.910500 1.910600 +0.000100
30/08/2017 +0.0052% 1.910400 1.910500 +0.000100
29/08/2017 N/A 1.910400 1.910400 0.000000
28/08/2017 +0.0105% 1.910200 1.910400 +0.000200
25/08/2017 +0.0052% 1.910100 1.910200 +0.000100
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial