Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0269%
Máximo
0.0886%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1145 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0229% 1210.882100 1211.159700 +0.277600
25/04/2024 +0.0167% 1210.679500 1210.882100 +0.202600
24/04/2024 +0.0065% 1210.601300 1210.679500 +0.078200
23/04/2024 +0.0374% 1210.148100 1210.601300 +0.453200
22/04/2024 +0.0345% 1209.730100 1210.148100 +0.418000
19/04/2024 +0.0074% 1209.640200 1209.730100 +0.089900
18/04/2024 +0.0042% 1209.589300 1209.640200 +0.050900
17/04/2024 +0.0425% 1209.075300 1209.589300 +0.514000
16/04/2024 +0.0115% 1208.936100 1209.075300 +0.139200
15/04/2024 +0.0380% 1208.476300 1208.936100 +0.459800
12/04/2024 +0.0043% 1208.424400 1208.476300 +0.051900
11/04/2024 +0.0144% 1208.249900 1208.424400 +0.174500
10/04/2024 +0.0034% 1208.209200 1208.249900 +0.040700
09/04/2024 +0.0172% 1208.001000 1208.209200 +0.208200
08/04/2024 +0.0451% 1207.456500 1208.001000 +0.544500
05/04/2024 +0.0077% 1207.363500 1207.456500 +0.093000
04/04/2024 +0.0207% 1207.114000 1207.363500 +0.249500
03/04/2024 +0.0216% 1206.853800 1207.114000 +0.260200
02/04/2024 +0.0202% 1206.610200 1206.853800 +0.243600
01/04/2024 +0.0740% 1205.717300 1206.610200 +0.892900
28/03/2024 +0.0147% 1205.540400 1205.717300 +0.176900
27/03/2024 +0.0261% 1205.225800 1205.540400 +0.314600
26/03/2024 +0.0039% 1205.178800 1205.225800 +0.047000
25/03/2024 +0.0448% 1204.638700 1205.178800 +0.540100
22/03/2024 +0.0245% 1204.343700 1204.638700 +0.295000
21/03/2024 +0.0151% 1204.161400 1204.343700 +0.182300
20/03/2024 +0.0007% 1204.152600 1204.161400 +0.008800
19/03/2024 +0.0205% 1203.906100 1204.152600 +0.246500
18/03/2024 +0.0362% 1203.469900 1203.906100 +0.436200
15/03/2024 +0.0140% 1203.300900 1203.469900 +0.169000
14/03/2024 +0.0059% 1203.230300 1203.300900 +0.070600
13/03/2024 +0.0355% 1202.803500 1203.230300 +0.426800
12/03/2024 +0.0112% 1202.668500 1202.803500 +0.135000
11/03/2024 +0.0400% 1202.188000 1202.668500 +0.480500
08/03/2024 +0.0085% 1202.086200 1202.188000 +0.101800
07/03/2024 +0.0273% 1201.758200 1202.086200 +0.328000
06/03/2024 +0.0186% 1201.534100 1201.758200 +0.224100
05/03/2024 +0.0095% 1201.419400 1201.534100 +0.114700
04/03/2024 +0.0291% 1201.070400 1201.419400 +0.349000
01/03/2024 +0.0179% 1200.855700 1201.070400 +0.214700
29/02/2024 +0.0038% 1200.810200 1200.855700 +0.045500
28/02/2024 +0.0110% 1200.677700 1200.810200 +0.132500
27/02/2024 +0.0120% 1200.533600 1200.677700 +0.144100
26/02/2024 +0.0517% 1199.913100 1200.533600 +0.620500
23/02/2024 +0.0281% 1199.576300 1199.913100 +0.336800
22/02/2024 +0.0149% 1199.397500 1199.576300 +0.178800
21/02/2024 +0.0223% 1199.130100 1199.397500 +0.267400
20/02/2024 +0.0190% 1198.902400 1199.130100 +0.227700
19/02/2024 +0.0413% 1198.407600 1198.902400 +0.494800
16/02/2024 +0.0190% 1198.180000 1198.407600 +0.227600
15/02/2024 +0.0250% 1197.880300 1198.180000 +0.299700
14/02/2024 +0.0260% 1197.569100 1197.880300 +0.311200
13/02/2024 +0.0255% 1197.263600 1197.569100 +0.305500
12/02/2024 +0.0547% 1196.609400 1197.263600 +0.654200
09/02/2024 +0.0369% 1196.168300 1196.609400 +0.441100
08/02/2024 +0.0253% 1195.866200 1196.168300 +0.302100
07/02/2024 +0.0262% 1195.553000 1195.866200 +0.313200
06/02/2024 +0.0268% 1195.232200 1195.553000 +0.320800
05/02/2024 +0.0606% 1194.507900 1195.232200 +0.724300
02/02/2024 +0.0292% 1194.158900 1194.507900 +0.349000
01/02/2024 +0.0271% 1193.834900 1194.158900 +0.324000
31/01/2024 +0.0229% 1193.561700 1193.834900 +0.273200
30/01/2024 +0.0230% 1193.287500 1193.561700 +0.274200
29/01/2024 +0.0633% 1192.532900 1193.287500 +0.754600
26/01/2024 +0.0289% 1192.188800 1192.532900 +0.344100
25/01/2024 +0.0231% 1191.913400 1192.188800 +0.275400
24/01/2024 +0.0233% 1191.635300 1191.913400 +0.278100
23/01/2024 +0.0235% 1191.355500 1191.635300 +0.279800
22/01/2024 +0.0612% 1190.626900 1191.355500 +0.728600
19/01/2024 +0.0204% 1190.384300 1190.626900 +0.242600
18/01/2024 +0.0225% 1190.116900 1190.384300 +0.267400
17/01/2024 +0.0205% 1189.872600 1190.116900 +0.244300
16/01/2024 +0.0205% 1189.628200 1189.872600 +0.244400
15/01/2024 +0.0619% 1188.892500 1189.628200 +0.735700
12/01/2024 +0.0221% 1188.630300 1188.892500 +0.262200
11/01/2024 +0.0209% 1188.382400 1188.630300 +0.247900
10/01/2024 +0.0209% 1188.133800 1188.382400 +0.248600
09/01/2024 +0.0210% 1187.884200 1188.133800 +0.249600
08/01/2024 +0.0631% 1187.134700 1187.884200 +0.749500
05/01/2024 +0.0211% 1186.884100 1187.134700 +0.250600
04/01/2024 +0.0212% 1186.633000 1186.884100 +0.251100
03/01/2024 +0.0211% 1186.382400 1186.633000 +0.250600
02/01/2024 +0.0849% 1185.375500 1186.382400 +1.006900
29/12/2023 +0.0213% 1185.122800 1185.375500 +0.252700
28/12/2023 +0.0213% 1184.870600 1185.122800 +0.252200
27/12/2023 +0.0213% 1184.618100 1184.870600 +0.252500
26/12/2023 +0.0851% 1183.610900 1184.618100 +1.007200
22/12/2023 +0.0214% 1183.358000 1183.610900 +0.252900
21/12/2023 +0.0213% 1183.106000 1183.358000 +0.252000
20/12/2023 +0.0212% 1182.854800 1183.106000 +0.251200
19/12/2023 +0.0215% 1182.600800 1182.854800 +0.254000
18/12/2023 +0.0648% 1181.835000 1182.600800 +0.765800
15/12/2023 +0.0217% 1181.578800 1181.835000 +0.256200
14/12/2023 +0.0218% 1181.320700 1181.578800 +0.258100
13/12/2023 +0.0221% 1181.060100 1181.320700 +0.260600
12/12/2023 +0.0221% 1180.799100 1181.060100 +0.261000
11/12/2023 +0.0886% 1179.753700 1180.799100 +1.045400
07/12/2023 +0.0221% 1179.492700 1179.753700 +0.261000
06/12/2023 +0.0222% 1179.230600 1179.492700 +0.262100
05/12/2023 +0.0222% 1178.968500 1179.230600 +0.262100
Mostrando 601 - 700 de 1145 registros
Volver al Detalle Ver Historial