Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0242%
Máximo
0.0760%
Mínimo
-0.0096%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
1145 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0169% | 1240.675300 | 1240.885400 | +0.210100 |
| 24/09/2024 | +0.0055% | 1240.606600 | 1240.675300 | +0.068700 |
| 23/09/2024 | +0.0760% | 1239.664700 | 1240.606600 | +0.941900 |
| 17/09/2024 | +0.0235% | 1239.373700 | 1239.664700 | +0.291000 |
| 16/09/2024 | +0.0465% | 1238.797900 | 1239.373700 | +0.575800 |
| 13/09/2024 | +0.0147% | 1238.616000 | 1238.797900 | +0.181900 |
| 12/09/2024 | +0.0094% | 1238.499900 | 1238.616000 | +0.116100 |
| 11/09/2024 | +0.0237% | 1238.205800 | 1238.499900 | +0.294100 |
| 10/09/2024 | +0.0302% | 1237.832200 | 1238.205800 | +0.373600 |
| 09/09/2024 | +0.0552% | 1237.149300 | 1237.832200 | +0.682900 |
| 06/09/2024 | +0.0254% | 1236.834500 | 1237.149300 | +0.314800 |
| 05/09/2024 | +0.0208% | 1236.577200 | 1236.834500 | +0.257300 |
| 04/09/2024 | +0.0589% | 1235.849400 | 1236.577200 | +0.727800 |
| 03/09/2024 | +0.0161% | 1235.650300 | 1235.849400 | +0.199100 |
| 02/09/2024 | +0.0414% | 1235.138300 | 1235.650300 | +0.512000 |
| 30/08/2024 | +0.0293% | 1234.776400 | 1235.138300 | +0.361900 |
| 29/08/2024 | +0.0125% | 1234.621800 | 1234.776400 | +0.154600 |
| 28/08/2024 | +0.0134% | 1234.456700 | 1234.621800 | +0.165100 |
| 27/08/2024 | +0.0133% | 1234.292800 | 1234.456700 | +0.163900 |
| 26/08/2024 | +0.0468% | 1233.715200 | 1234.292800 | +0.577600 |
| 23/08/2024 | +0.0173% | 1233.501600 | 1233.715200 | +0.213600 |
| 22/08/2024 | +0.0123% | 1233.349700 | 1233.501600 | +0.151900 |
| 21/08/2024 | +0.0109% | 1233.214700 | 1233.349700 | +0.135000 |
| 20/08/2024 | +0.0150% | 1233.029600 | 1233.214700 | +0.185100 |
| 19/08/2024 | +0.0405% | 1232.530600 | 1233.029600 | +0.499000 |
| 16/08/2024 | +0.0263% | 1232.206000 | 1232.530600 | +0.324600 |
| 14/08/2024 | +0.0240% | 1231.910500 | 1232.206000 | +0.295500 |
| 13/08/2024 | +0.0121% | 1231.761200 | 1231.910500 | +0.149300 |
| 12/08/2024 | +0.0364% | 1231.312900 | 1231.761200 | +0.448300 |
| 09/08/2024 | +0.0127% | 1231.157000 | 1231.312900 | +0.155900 |
| 08/08/2024 | +0.0159% | 1230.961400 | 1231.157000 | +0.195600 |
| 07/08/2024 | +0.0127% | 1230.805200 | 1230.961400 | +0.156200 |
| 06/08/2024 | +0.0109% | 1230.670800 | 1230.805200 | +0.134400 |
| 05/08/2024 | +0.0405% | 1230.172900 | 1230.670800 | +0.497900 |
| 02/08/2024 | +0.0163% | 1229.972700 | 1230.172900 | +0.200200 |
| 01/08/2024 | +0.0175% | 1229.756900 | 1229.972700 | +0.215800 |
| 31/07/2024 | +0.0244% | 1229.457400 | 1229.756900 | +0.299500 |
| 30/07/2024 | +0.0105% | 1229.328100 | 1229.457400 | +0.129300 |
| 29/07/2024 | +0.0390% | 1228.848400 | 1229.328100 | +0.479700 |
| 26/07/2024 | +0.0120% | 1228.700900 | 1228.848400 | +0.147500 |
| 25/07/2024 | +0.0143% | 1228.525100 | 1228.700900 | +0.175800 |
| 24/07/2024 | +0.0156% | 1228.333500 | 1228.525100 | +0.191600 |
| 23/07/2024 | +0.0125% | 1228.179400 | 1228.333500 | +0.154100 |
| 22/07/2024 | +0.0355% | 1227.743200 | 1228.179400 | +0.436200 |
| 19/07/2024 | +0.0131% | 1227.582000 | 1227.743200 | +0.161200 |
| 18/07/2024 | +0.0166% | 1227.378300 | 1227.582000 | +0.203700 |
| 17/07/2024 | +0.0298% | 1227.012200 | 1227.378300 | +0.366100 |
| 15/07/2024 | +0.0407% | 1226.512400 | 1227.012200 | +0.499800 |
| 12/07/2024 | +0.0112% | 1226.374700 | 1226.512400 | +0.137700 |
| 11/07/2024 | +0.0168% | 1226.168400 | 1226.374700 | +0.206300 |
| 10/07/2024 | +0.0109% | 1226.034500 | 1226.168400 | +0.133900 |
| 09/07/2024 | +0.0148% | 1225.853200 | 1226.034500 | +0.181300 |
| 08/07/2024 | +0.0559% | 1225.167800 | 1225.853200 | +0.685400 |
| 05/07/2024 | +0.0091% | 1225.056000 | 1225.167800 | +0.111800 |
| 04/07/2024 | +0.0156% | 1224.864600 | 1225.056000 | +0.191400 |
| 03/07/2024 | +0.0222% | 1224.592200 | 1224.864600 | +0.272400 |
| 02/07/2024 | +0.0244% | 1224.293300 | 1224.592200 | +0.298900 |
| 01/07/2024 | +0.0538% | 1223.634400 | 1224.293300 | +0.658900 |
| 28/06/2024 | +0.0123% | 1223.484000 | 1223.634400 | +0.150400 |
| 27/06/2024 | +0.0067% | 1223.402000 | 1223.484000 | +0.082000 |
| 26/06/2024 | +0.0054% | 1223.336000 | 1223.402000 | +0.066000 |
| 25/06/2024 | +0.0214% | 1223.074400 | 1223.336000 | +0.261600 |
| 24/06/2024 | +0.0309% | 1222.696300 | 1223.074400 | +0.378100 |
| 21/06/2024 | +0.0229% | 1222.416700 | 1222.696300 | +0.279600 |
| 19/06/2024 | +0.0076% | 1222.323500 | 1222.416700 | +0.093200 |
| 18/06/2024 | +0.0293% | 1221.965100 | 1222.323500 | +0.358400 |
| 17/06/2024 | +0.0455% | 1221.409000 | 1221.965100 | +0.556100 |
| 14/06/2024 | +0.0159% | 1221.215100 | 1221.409000 | +0.193900 |
| 13/06/2024 | +0.0172% | 1221.005400 | 1221.215100 | +0.209700 |
| 12/06/2024 | +0.0128% | 1220.849400 | 1221.005400 | +0.156000 |
| 11/06/2024 | +0.0178% | 1220.632000 | 1220.849400 | +0.217400 |
| 10/06/2024 | +0.0636% | 1219.856200 | 1220.632000 | +0.775800 |
| 07/06/2024 | +0.0005% | 1219.850300 | 1219.856200 | +0.005900 |
| 06/06/2024 | +0.0177% | 1219.634200 | 1219.850300 | +0.216100 |
| 05/06/2024 | +0.0218% | 1219.368500 | 1219.634200 | +0.265700 |
| 04/06/2024 | +0.0204% | 1219.120000 | 1219.368500 | +0.248500 |
| 03/06/2024 | +0.0468% | 1218.549800 | 1219.120000 | +0.570200 |
| 31/05/2024 | +0.0159% | 1218.355500 | 1218.549800 | +0.194300 |
| 30/05/2024 | +0.0121% | 1218.208400 | 1218.355500 | +0.147100 |
| 29/05/2024 | +0.0149% | 1218.027500 | 1218.208400 | +0.180900 |
| 28/05/2024 | +0.0257% | 1217.714600 | 1218.027500 | +0.312900 |
| 27/05/2024 | +0.0418% | 1217.205200 | 1217.714600 | +0.509400 |
| 24/05/2024 | +0.0530% | 1216.560000 | 1217.205200 | +0.645200 |
| 23/05/2024 | +0.0109% | 1216.427400 | 1216.560000 | +0.132600 |
| 22/05/2024 | +0.0489% | 1215.832600 | 1216.427400 | +0.594800 |
| 20/05/2024 | +0.0436% | 1215.302500 | 1215.832600 | +0.530100 |
| 17/05/2024 | +0.0181% | 1215.082200 | 1215.302500 | +0.220300 |
| 16/05/2024 | +0.0122% | 1214.933600 | 1215.082200 | +0.148600 |
| 15/05/2024 | +0.0257% | 1214.621400 | 1214.933600 | +0.312200 |
| 14/05/2024 | -0.0096% | 1214.738100 | 1214.621400 | -0.116700 |
| 13/05/2024 | +0.0409% | 1214.241600 | 1214.738100 | +0.496500 |
| 10/05/2024 | +0.0203% | 1213.995400 | 1214.241600 | +0.246200 |
| 09/05/2024 | +0.0186% | 1213.770100 | 1213.995400 | +0.225300 |
| 08/05/2024 | +0.0116% | 1213.629200 | 1213.770100 | +0.140900 |
| 07/05/2024 | +0.0325% | 1213.235100 | 1213.629200 | +0.394100 |
| 06/05/2024 | +0.0400% | 1212.749400 | 1213.235100 | +0.485700 |
| 03/05/2024 | +0.0306% | 1212.378100 | 1212.749400 | +0.371300 |
| 02/05/2024 | +0.0401% | 1211.892500 | 1212.378100 | +0.485600 |
| 30/04/2024 | +0.0279% | 1211.555000 | 1211.892500 | +0.337500 |
| 29/04/2024 | +0.0326% | 1211.159700 | 1211.555000 | +0.395300 |
Mostrando 501 -
600
de 1145 registros