Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0473%
Mínimo
-0.0048%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
1145 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0021% 1345.251600 1345.279400 +0.027800
13/10/2026 +0.0440% 1344.659800 1345.251600 +0.591800
09/10/2026 +0.0105% 1344.519100 1344.659800 +0.140700
08/10/2026 +0.0134% 1344.339400 1344.519100 +0.179700
07/10/2026 +0.0094% 1344.213200 1344.339400 +0.126200
06/10/2026 -0.0010% 1344.226300 1344.213200 -0.013100
05/10/2026 +0.0327% 1343.786700 1344.226300 +0.439600
02/10/2026 +0.0131% 1343.610300 1343.786700 +0.176400
01/10/2026 +0.0134% 1343.430300 1343.610300 +0.180000
30/09/2026 -0.0003% 1343.434500 1343.430300 -0.004200
29/09/2026 +0.0104% 1343.295200 1343.434500 +0.139300
28/09/2026 +0.0335% 1342.845500 1343.295200 +0.449700
25/09/2026 +0.0059% 1342.766900 1342.845500 +0.078600
24/09/2026 +0.0002% 1342.764200 1342.766900 +0.002700
23/09/2026 +0.0066% 1342.675900 1342.764200 +0.088300
22/09/2026 +0.0078% 1342.570900 1342.675900 +0.105000
21/09/2026 +0.0427% 1341.998200 1342.570900 +0.572700
17/09/2026 +0.0091% 1341.876700 1341.998200 +0.121500
16/09/2026 +0.0136% 1341.693700 1341.876700 +0.183000
15/09/2026 +0.0046% 1341.631700 1341.693700 +0.062000
14/09/2026 +0.0317% 1341.206900 1341.631700 +0.424800
11/09/2026 +0.0098% 1341.075100 1341.206900 +0.131800
10/09/2026 +0.0092% 1340.952200 1341.075100 +0.122900
09/09/2026 +0.0162% 1340.735600 1340.952200 +0.216600
08/09/2026 -0.0048% 1340.800400 1340.735600 -0.064800
07/09/2026 +0.0266% 1340.443400 1340.800400 +0.357000
04/09/2026 +0.0152% 1340.239100 1340.443400 +0.204300
03/09/2026 +0.0073% 1340.141400 1340.239100 +0.097700
02/09/2026 +0.0097% 1340.010800 1340.141400 +0.130600
01/09/2026 +0.0176% 1339.775500 1340.010800 +0.235300
31/08/2026 +0.0275% 1339.406900 1339.775500 +0.368600
28/08/2026 -0.0002% 1339.409200 1339.406900 -0.002300
27/08/2026 +0.0067% 1339.319200 1339.409200 +0.090000
26/08/2026 +0.0142% 1339.129100 1339.319200 +0.190100
25/08/2026 +0.0064% 1339.043100 1339.129100 +0.086000
24/08/2026 +0.0323% 1338.610900 1339.043100 +0.432200
21/08/2026 +0.0102% 1338.474800 1338.610900 +0.136100
20/08/2026 +0.0068% 1338.383700 1338.474800 +0.091100
19/08/2026 +0.0101% 1338.248400 1338.383700 +0.135300
18/08/2026 +0.0082% 1338.139100 1338.248400 +0.109300
17/08/2026 +0.0330% 1337.698000 1338.139100 +0.441100
14/08/2026 +0.0144% 1337.505800 1337.698000 +0.192200
13/08/2026 +0.0116% 1337.351200 1337.505800 +0.154600
12/08/2026 +0.0161% 1337.135900 1337.351200 +0.215300
11/08/2026 +0.0036% 1337.088300 1337.135900 +0.047600
10/08/2026 +0.0342% 1336.630800 1337.088300 +0.457500
07/08/2026 +0.0126% 1336.462000 1336.630800 +0.168800
06/08/2026 +0.0029% 1336.423600 1336.462000 +0.038400
05/08/2026 +0.0137% 1336.241100 1336.423600 +0.182500
03/08/2026 +0.0299% 1335.841100 1336.241100 +0.400000
31/07/2026 +0.0151% 1335.639500 1335.841100 +0.201600
30/07/2026 +0.0034% 1335.593900 1335.639500 +0.045600
29/07/2026 +0.0134% 1335.414600 1335.593900 +0.179300
28/07/2026 +0.0114% 1335.262300 1335.414600 +0.152300
27/07/2026 +0.0323% 1334.831700 1335.262300 +0.430600
24/07/2026 +0.0076% 1334.729600 1334.831700 +0.102100
23/07/2026 +0.0068% 1334.638500 1334.729600 +0.091100
22/07/2026 -0.0024% 1334.671000 1334.638500 -0.032500
21/07/2026 +0.0148% 1334.473200 1334.671000 +0.197800
20/07/2026 +0.0231% 1334.165300 1334.473200 +0.307900
17/07/2026 +0.0167% 1333.942800 1334.165300 +0.222500
15/07/2026 +0.0028% 1333.905700 1333.942800 +0.037100
14/07/2026 +0.0062% 1333.822500 1333.905700 +0.083200
13/07/2026 +0.0333% 1333.378000 1333.822500 +0.444500
10/07/2026 +0.0167% 1333.155300 1333.378000 +0.222700
09/07/2026 +0.0116% 1333.000300 1333.155300 +0.155000
08/07/2026 +0.0118% 1332.843200 1333.000300 +0.157100
07/07/2026 +0.0198% 1332.579300 1332.843200 +0.263900
06/07/2026 +0.0286% 1332.198500 1332.579300 +0.380800
03/07/2026 +0.0157% 1331.989400 1332.198500 +0.209100
02/07/2026 +0.0079% 1331.883700 1331.989400 +0.105700
01/07/2026 +0.0162% 1331.667900 1331.883700 +0.215800
30/06/2026 +0.0473% 1331.037600 1331.667900 +0.630300
26/06/2026 +0.0154% 1330.832600 1331.037600 +0.205000
25/06/2026 +0.0078% 1330.729400 1330.832600 +0.103200
24/06/2026 +0.0149% 1330.531500 1330.729400 +0.197900
23/06/2026 +0.0102% 1330.395700 1330.531500 +0.135800
22/06/2026 +0.0291% 1330.008200 1330.395700 +0.387500
19/06/2026 +0.0170% 1329.781800 1330.008200 +0.226400
18/06/2026 +0.0184% 1329.536900 1329.781800 +0.244900
17/06/2026 +0.0080% 1329.430600 1329.536900 +0.106300
16/06/2026 +0.0212% 1329.148400 1329.430600 +0.282200
15/06/2026 +0.0298% 1328.752400 1329.148400 +0.396000
12/06/2026 +0.0181% 1328.512000 1328.752400 +0.240400
11/06/2026 +0.0107% 1328.369800 1328.512000 +0.142200
10/06/2026 +0.0108% 1328.225900 1328.369800 +0.143900
09/06/2026 +0.0089% 1328.108100 1328.225900 +0.117800
08/06/2026 +0.0305% 1327.703400 1328.108100 +0.404700
05/06/2026 +0.0182% 1327.461900 1327.703400 +0.241500
04/06/2026 +0.0132% 1327.287000 1327.461900 +0.174900
03/06/2026 +0.0119% 1327.128500 1327.287000 +0.158500
02/06/2026 +0.0114% 1326.977600 1327.128500 +0.150900
01/06/2026 +0.0346% 1326.518100 1326.977600 +0.459500
29/05/2026 +0.0178% 1326.282000 1326.518100 +0.236100
28/05/2026 +0.0123% 1326.119500 1326.282000 +0.162500
27/05/2026 +0.0121% 1325.959700 1326.119500 +0.159800
26/05/2026 +0.0041% 1325.905000 1325.959700 +0.054700
25/05/2026 +0.0328% 1325.469900 1325.905000 +0.435100
22/05/2026 +0.0246% 1325.143700 1325.469900 +0.326200
20/05/2026 +0.0155% 1324.938300 1325.143700 +0.205400
Mostrando 1 - 100 de 1145 registros
Volver al Detalle Ver Historial