Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0155%
Máximo
0.0583%
Mínimo
-0.0100%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1084 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0028% 1333.905700 1333.942800 +0.037100
14/07/2026 +0.0062% 1333.822500 1333.905700 +0.083200
13/07/2026 +0.0333% 1333.378000 1333.822500 +0.444500
10/07/2026 +0.0167% 1333.155300 1333.378000 +0.222700
09/07/2026 +0.0116% 1333.000300 1333.155300 +0.155000
08/07/2026 +0.0118% 1332.843200 1333.000300 +0.157100
07/07/2026 +0.0198% 1332.579300 1332.843200 +0.263900
06/07/2026 +0.0286% 1332.198500 1332.579300 +0.380800
03/07/2026 +0.0157% 1331.989400 1332.198500 +0.209100
02/07/2026 +0.0079% 1331.883700 1331.989400 +0.105700
01/07/2026 +0.0162% 1331.667900 1331.883700 +0.215800
30/06/2026 +0.0473% 1331.037600 1331.667900 +0.630300
26/06/2026 +0.0154% 1330.832600 1331.037600 +0.205000
25/06/2026 +0.0078% 1330.729400 1330.832600 +0.103200
24/06/2026 +0.0149% 1330.531500 1330.729400 +0.197900
23/06/2026 +0.0102% 1330.395700 1330.531500 +0.135800
22/06/2026 +0.0291% 1330.008200 1330.395700 +0.387500
19/06/2026 +0.0170% 1329.781800 1330.008200 +0.226400
18/06/2026 +0.0184% 1329.536900 1329.781800 +0.244900
17/06/2026 +0.0080% 1329.430600 1329.536900 +0.106300
16/06/2026 +0.0212% 1329.148400 1329.430600 +0.282200
15/06/2026 +0.0298% 1328.752400 1329.148400 +0.396000
12/06/2026 +0.0181% 1328.512000 1328.752400 +0.240400
11/06/2026 +0.0107% 1328.369800 1328.512000 +0.142200
10/06/2026 +0.0108% 1328.225900 1328.369800 +0.143900
09/06/2026 +0.0089% 1328.108100 1328.225900 +0.117800
08/06/2026 +0.0305% 1327.703400 1328.108100 +0.404700
05/06/2026 +0.0182% 1327.461900 1327.703400 +0.241500
04/06/2026 +0.0132% 1327.287000 1327.461900 +0.174900
03/06/2026 +0.0119% 1327.128500 1327.287000 +0.158500
02/06/2026 +0.0114% 1326.977600 1327.128500 +0.150900
01/06/2026 +0.0346% 1326.518100 1326.977600 +0.459500
29/05/2026 +0.0178% 1326.282000 1326.518100 +0.236100
28/05/2026 +0.0123% 1326.119500 1326.282000 +0.162500
27/05/2026 +0.0121% 1325.959700 1326.119500 +0.159800
26/05/2026 +0.0041% 1325.905000 1325.959700 +0.054700
25/05/2026 +0.0328% 1325.469900 1325.905000 +0.435100
22/05/2026 +0.0246% 1325.143700 1325.469900 +0.326200
20/05/2026 +0.0155% 1324.938300 1325.143700 +0.205400
19/05/2026 +0.0070% 1324.845100 1324.938300 +0.093200
18/05/2026 +0.0339% 1324.396700 1324.845100 +0.448400
15/05/2026 +0.0058% 1324.319300 1324.396700 +0.077400
14/05/2026 +0.0094% 1324.194700 1324.319300 +0.124600
13/05/2026 +0.0131% 1324.020600 1324.194700 +0.174100
12/05/2026 +0.0103% 1323.884500 1324.020600 +0.136100
11/05/2026 +0.0235% 1323.573300 1323.884500 +0.311200
08/05/2026 +0.0096% 1323.446100 1323.573300 +0.127200
07/05/2026 -0.0019% 1323.470600 1323.446100 -0.024500
06/05/2026 +0.0134% 1323.292900 1323.470600 +0.177700
05/05/2026 +0.0039% 1323.241600 1323.292900 +0.051300
04/05/2026 +0.0401% 1322.711300 1323.241600 +0.530300
30/04/2026 +0.0166% 1322.491700 1322.711300 +0.219600
29/04/2026 +0.0003% 1322.488200 1322.491700 +0.003500
28/04/2026 +0.0035% 1322.441500 1322.488200 +0.046700
27/04/2026 +0.0253% 1322.107300 1322.441500 +0.334200
24/04/2026 +0.0141% 1321.921500 1322.107300 +0.185800
23/04/2026 +0.0163% 1321.706200 1321.921500 +0.215300
22/04/2026 +0.0076% 1321.605600 1321.706200 +0.100600
21/04/2026 -0.0005% 1321.611700 1321.605600 -0.006100
20/04/2026 +0.0438% 1321.032900 1321.611700 +0.578800
17/04/2026 +0.0158% 1321.093400 1321.302700 +0.209300
16/04/2026 +0.0046% 1321.032900 1321.093400 +0.060500
15/04/2026 +0.0093% 1320.909900 1321.032900 +0.123000
14/04/2026 +0.0224% 1320.613500 1320.909900 +0.296400
10/04/2026 +0.0141% 1320.427600 1320.613500 +0.185900
09/04/2026 +0.0296% 1320.036200 1320.427600 +0.391400
07/04/2026 +0.0038% 1319.986400 1320.036200 +0.049800
06/04/2026 +0.0583% 1319.216700 1319.986400 +0.769700
02/04/2026 -0.0100% 1319.349200 1319.216700 -0.132500
01/04/2026 +0.0102% 1319.215000 1319.349200 +0.134200
31/03/2026 +0.0164% 1318.998900 1319.215000 +0.216100
30/03/2026 +0.0242% 1318.679300 1318.998900 +0.319600
27/03/2026 +0.0039% 1318.628500 1318.679300 +0.050800
26/03/2026 +0.0062% 1318.547400 1318.628500 +0.081100
25/03/2026 +0.0157% 1318.340900 1318.547400 +0.206500
24/03/2026 +0.0008% 1318.330400 1318.340900 +0.010500
23/03/2026 +0.0323% 1317.904200 1318.330400 +0.426200
20/03/2026 +0.0013% 1317.886800 1317.904200 +0.017400
19/03/2026 +0.0032% 1317.844400 1317.886800 +0.042400
18/03/2026 +0.0044% 1317.786600 1317.844400 +0.057800
17/03/2026 +0.0067% 1317.698800 1317.786600 +0.087800
16/03/2026 +0.0225% 1317.401900 1317.698800 +0.296900
13/03/2026 +0.0079% 1317.297900 1317.401900 +0.104000
12/03/2026 +0.0081% 1317.191700 1317.297900 +0.106200
10/03/2026 +0.0128% 1317.022900 1317.191700 +0.168800
09/03/2026 +0.0260% 1316.680000 1317.022900 +0.342900
06/03/2026 +0.0074% 1316.582900 1316.680000 +0.097100
05/03/2026 +0.0074% 1316.485000 1316.582900 +0.097900
04/03/2026 +0.0076% 1316.385200 1316.485000 +0.099800
03/03/2026 +0.0025% 1316.352100 1316.385200 +0.033100
02/03/2026 +0.0388% 1315.841300 1316.352100 +0.510800
27/02/2026 +0.0176% 1315.609500 1315.841300 +0.231800
26/02/2026 +0.0092% 1315.489100 1315.609500 +0.120400
25/02/2026 +0.0053% 1315.418800 1315.489100 +0.070300
24/02/2026 +0.0112% 1315.271500 1315.418800 +0.147300
23/02/2026 +0.0304% 1314.871900 1315.271500 +0.399600
20/02/2026 +0.0145% 1314.681900 1314.871900 +0.190000
19/02/2026 +0.0123% 1314.520700 1314.681900 +0.161200
18/02/2026 +0.0138% 1314.339700 1314.520700 +0.181000
17/02/2026 +0.0447% 1313.752000 1314.339700 +0.587700
Mostrando 1 - 100 de 1084 registros
Volver al Detalle Ver Historial