Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0219%
Máximo
0.0760%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1084 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.0164% 1250.182200 1250.387200 +0.205000
20/11/2024 +0.0078% 1250.084500 1250.182200 +0.097700
19/11/2024 +0.0144% 1249.904600 1250.084500 +0.179900
18/11/2024 +0.0331% 1249.490800 1249.904600 +0.413800
15/11/2024 +0.0163% 1249.286800 1249.490800 +0.204000
14/11/2024 +0.0100% 1249.161700 1249.286800 +0.125100
13/11/2024 +0.0144% 1248.981300 1249.161700 +0.180400
12/11/2024 +0.0126% 1248.824500 1248.981300 +0.156800
11/11/2024 +0.0401% 1248.324300 1248.824500 +0.500200
08/11/2024 +0.0104% 1248.195100 1248.324300 +0.129200
07/11/2024 +0.0092% 1248.080100 1248.195100 +0.115000
06/11/2024 +0.0130% 1247.917500 1248.080100 +0.162600
05/11/2024 +0.0081% 1247.816700 1247.917500 +0.100800
04/11/2024 +0.0665% 1246.986600 1247.816700 +0.830100
30/10/2024 +0.0177% 1246.765700 1246.986600 +0.220900
29/10/2024 +0.0029% 1246.729400 1246.765700 +0.036300
28/10/2024 +0.0376% 1246.261300 1246.729400 +0.468100
25/10/2024 +0.0148% 1246.076500 1246.261300 +0.184800
24/10/2024 +0.0082% 1245.974100 1246.076500 +0.102400
23/10/2024 +0.0093% 1245.857900 1245.974100 +0.116200
22/10/2024 +0.0145% 1245.677100 1245.857900 +0.180800
21/10/2024 +0.0432% 1245.139700 1245.677100 +0.537400
18/10/2024 +0.0139% 1244.966900 1245.139700 +0.172800
17/10/2024 +0.0109% 1244.830600 1244.966900 +0.136300
16/10/2024 +0.0149% 1244.645700 1244.830600 +0.184900
15/10/2024 +0.0185% 1244.415700 1244.645700 +0.230000
14/10/2024 +0.0475% 1243.825100 1244.415700 +0.590600
11/10/2024 +0.0137% 1243.655100 1243.825100 +0.170000
10/10/2024 +0.0058% 1243.583200 1243.655100 +0.071900
09/10/2024 +0.0147% 1243.400100 1243.583200 +0.183100
08/10/2024 +0.0215% 1243.132500 1243.400100 +0.267600
07/10/2024 +0.0356% 1242.690400 1243.132500 +0.442100
04/10/2024 +0.0171% 1242.477400 1242.690400 +0.213000
03/10/2024 +0.0118% 1242.330400 1242.477400 +0.147000
02/10/2024 +0.0272% 1241.993000 1242.330400 +0.337400
01/10/2024 +0.0181% 1241.768600 1241.993000 +0.224400
30/09/2024 +0.0455% 1241.203500 1241.768600 +0.565100
27/09/2024 +0.0116% 1241.060000 1241.203500 +0.143500
26/09/2024 +0.0141% 1240.885400 1241.060000 +0.174600
25/09/2024 +0.0169% 1240.675300 1240.885400 +0.210100
24/09/2024 +0.0055% 1240.606600 1240.675300 +0.068700
23/09/2024 +0.0760% 1239.664700 1240.606600 +0.941900
17/09/2024 +0.0235% 1239.373700 1239.664700 +0.291000
16/09/2024 +0.0465% 1238.797900 1239.373700 +0.575800
13/09/2024 +0.0147% 1238.616000 1238.797900 +0.181900
12/09/2024 +0.0094% 1238.499900 1238.616000 +0.116100
11/09/2024 +0.0237% 1238.205800 1238.499900 +0.294100
10/09/2024 +0.0302% 1237.832200 1238.205800 +0.373600
09/09/2024 +0.0552% 1237.149300 1237.832200 +0.682900
06/09/2024 +0.0254% 1236.834500 1237.149300 +0.314800
05/09/2024 +0.0208% 1236.577200 1236.834500 +0.257300
04/09/2024 +0.0589% 1235.849400 1236.577200 +0.727800
03/09/2024 +0.0161% 1235.650300 1235.849400 +0.199100
02/09/2024 +0.0414% 1235.138300 1235.650300 +0.512000
30/08/2024 +0.0293% 1234.776400 1235.138300 +0.361900
29/08/2024 +0.0125% 1234.621800 1234.776400 +0.154600
28/08/2024 +0.0134% 1234.456700 1234.621800 +0.165100
27/08/2024 +0.0133% 1234.292800 1234.456700 +0.163900
26/08/2024 +0.0468% 1233.715200 1234.292800 +0.577600
23/08/2024 +0.0173% 1233.501600 1233.715200 +0.213600
22/08/2024 +0.0123% 1233.349700 1233.501600 +0.151900
21/08/2024 +0.0109% 1233.214700 1233.349700 +0.135000
20/08/2024 +0.0150% 1233.029600 1233.214700 +0.185100
19/08/2024 +0.0405% 1232.530600 1233.029600 +0.499000
16/08/2024 +0.0263% 1232.206000 1232.530600 +0.324600
14/08/2024 +0.0240% 1231.910500 1232.206000 +0.295500
13/08/2024 +0.0121% 1231.761200 1231.910500 +0.149300
12/08/2024 +0.0364% 1231.312900 1231.761200 +0.448300
09/08/2024 +0.0127% 1231.157000 1231.312900 +0.155900
08/08/2024 +0.0159% 1230.961400 1231.157000 +0.195600
07/08/2024 +0.0127% 1230.805200 1230.961400 +0.156200
06/08/2024 +0.0109% 1230.670800 1230.805200 +0.134400
05/08/2024 +0.0405% 1230.172900 1230.670800 +0.497900
02/08/2024 +0.0163% 1229.972700 1230.172900 +0.200200
01/08/2024 +0.0175% 1229.756900 1229.972700 +0.215800
31/07/2024 +0.0244% 1229.457400 1229.756900 +0.299500
30/07/2024 +0.0105% 1229.328100 1229.457400 +0.129300
29/07/2024 +0.0390% 1228.848400 1229.328100 +0.479700
26/07/2024 +0.0120% 1228.700900 1228.848400 +0.147500
25/07/2024 +0.0143% 1228.525100 1228.700900 +0.175800
24/07/2024 +0.0156% 1228.333500 1228.525100 +0.191600
23/07/2024 +0.0125% 1228.179400 1228.333500 +0.154100
22/07/2024 +0.0355% 1227.743200 1228.179400 +0.436200
19/07/2024 +0.0131% 1227.582000 1227.743200 +0.161200
18/07/2024 +0.0166% 1227.378300 1227.582000 +0.203700
17/07/2024 +0.0298% 1227.012200 1227.378300 +0.366100
15/07/2024 +0.0407% 1226.512400 1227.012200 +0.499800
12/07/2024 +0.0112% 1226.374700 1226.512400 +0.137700
11/07/2024 +0.0168% 1226.168400 1226.374700 +0.206300
10/07/2024 +0.0109% 1226.034500 1226.168400 +0.133900
09/07/2024 +0.0148% 1225.853200 1226.034500 +0.181300
08/07/2024 +0.0559% 1225.167800 1225.853200 +0.685400
05/07/2024 +0.0091% 1225.056000 1225.167800 +0.111800
04/07/2024 +0.0156% 1224.864600 1225.056000 +0.191400
03/07/2024 +0.0222% 1224.592200 1224.864600 +0.272400
02/07/2024 +0.0244% 1224.293300 1224.592200 +0.298900
01/07/2024 +0.0538% 1223.634400 1224.293300 +0.658900
28/06/2024 +0.0123% 1223.484000 1223.634400 +0.150400
27/06/2024 +0.0067% 1223.402000 1223.484000 +0.082000
26/06/2024 +0.0054% 1223.336000 1223.402000 +0.066000
Mostrando 401 - 500 de 1084 registros
Volver al Detalle Ver Historial