Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0665%
Mínimo
-0.0308%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1145 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2025 +0.0077% 1262.404800 1262.502600 +0.097800
17/02/2025 +0.0328% 1261.990200 1262.404800 +0.414600
14/02/2025 +0.0246% 1261.679200 1261.990200 +0.311000
13/02/2025 +0.0058% 1261.605700 1261.679200 +0.073500
12/02/2025 +0.0126% 1261.446600 1261.605700 +0.159100
11/02/2025 +0.0097% 1261.324800 1261.446600 +0.121800
10/02/2025 +0.0293% 1260.954800 1261.324800 +0.370000
07/02/2025 +0.0152% 1260.762700 1260.954800 +0.192100
06/02/2025 +0.0117% 1260.614800 1260.762700 +0.147900
05/02/2025 +0.0011% 1260.600500 1260.614800 +0.014300
04/02/2025 +0.0099% 1260.475600 1260.600500 +0.124900
03/02/2025 +0.0292% 1260.107300 1260.475600 +0.368300
31/01/2025 +0.0028% 1260.072500 1260.107300 +0.034800
30/01/2025 +0.0204% 1259.816100 1260.072500 +0.256400
29/01/2025 -0.0308% 1260.203700 1259.816100 -0.387600
28/01/2025 +0.0008% 1260.193400 1260.203700 +0.010300
27/01/2025 +0.0423% 1259.660600 1260.193400 +0.532800
24/01/2025 +0.0045% 1259.604200 1259.660600 +0.056400
23/01/2025 +0.0050% 1259.541000 1259.604200 +0.063200
22/01/2025 +0.0090% 1259.427500 1259.541000 +0.113500
21/01/2025 +0.0117% 1259.280300 1259.427500 +0.147200
20/01/2025 +0.0311% 1258.888500 1259.280300 +0.391800
17/01/2025 +0.0108% 1258.753000 1258.888500 +0.135500
16/01/2025 +0.0113% 1258.611100 1258.753000 +0.141900
15/01/2025 +0.0126% 1258.452200 1258.611100 +0.158900
14/01/2025 +0.0071% 1258.363200 1258.452200 +0.089000
13/01/2025 +0.0241% 1258.060200 1258.363200 +0.303000
10/01/2025 +0.0119% 1257.910300 1258.060200 +0.149900
09/01/2025 +0.0149% 1257.723500 1257.910300 +0.186800
08/01/2025 +0.0076% 1257.628400 1257.723500 +0.095100
07/01/2025 +0.0116% 1257.481900 1257.628400 +0.146500
06/01/2025 +0.0240% 1257.179800 1257.481900 +0.302100
03/01/2025 +0.0213% 1256.911500 1257.179800 +0.268300
02/01/2025 +0.0322% 1256.507400 1256.911500 +0.404100
31/12/2024 +0.0118% 1256.359700 1256.507400 +0.147700
30/12/2024 +0.0353% 1255.916400 1256.359700 +0.443300
27/12/2024 +0.0179% 1255.691200 1255.916400 +0.225200
26/12/2024 +0.0214% 1255.422100 1255.691200 +0.269100
24/12/2024 +0.0079% 1255.322900 1255.422100 +0.099200
23/12/2024 +0.0326% 1254.913200 1255.322900 +0.409700
20/12/2024 +0.0094% 1254.795100 1254.913200 +0.118100
19/12/2024 +0.0115% 1254.650700 1254.795100 +0.144400
18/12/2024 +0.0152% 1254.459500 1254.650700 +0.191200
17/12/2024 +0.0155% 1254.264800 1254.459500 +0.194700
16/12/2024 +0.0431% 1253.724100 1254.264800 +0.540700
13/12/2024 +0.0131% 1253.559400 1253.724100 +0.164700
12/12/2024 +0.0105% 1253.427400 1253.559400 +0.132000
11/12/2024 +0.0108% 1253.292200 1253.427400 +0.135200
10/12/2024 +0.0109% 1253.155500 1253.292200 +0.136700
09/12/2024 +0.0368% 1252.694100 1253.155500 +0.461400
06/12/2024 +0.0187% 1252.459400 1252.694100 +0.234700
05/12/2024 +0.0101% 1252.332900 1252.459400 +0.126500
04/12/2024 +0.0103% 1252.204500 1252.332900 +0.128400
03/12/2024 +0.0116% 1252.059000 1252.204500 +0.145500
02/12/2024 +0.0380% 1251.582800 1252.059000 +0.476200
29/11/2024 +0.0169% 1251.370800 1251.582800 +0.212000
28/11/2024 +0.0092% 1251.255400 1251.370800 +0.115400
27/11/2024 +0.0170% 1251.042500 1251.255400 +0.212900
26/11/2024 +0.0039% 1250.993400 1251.042500 +0.049100
25/11/2024 +0.0343% 1250.564500 1250.993400 +0.428900
22/11/2024 +0.0142% 1250.387200 1250.564500 +0.177300
21/11/2024 +0.0164% 1250.182200 1250.387200 +0.205000
20/11/2024 +0.0078% 1250.084500 1250.182200 +0.097700
19/11/2024 +0.0144% 1249.904600 1250.084500 +0.179900
18/11/2024 +0.0331% 1249.490800 1249.904600 +0.413800
15/11/2024 +0.0163% 1249.286800 1249.490800 +0.204000
14/11/2024 +0.0100% 1249.161700 1249.286800 +0.125100
13/11/2024 +0.0144% 1248.981300 1249.161700 +0.180400
12/11/2024 +0.0126% 1248.824500 1248.981300 +0.156800
11/11/2024 +0.0401% 1248.324300 1248.824500 +0.500200
08/11/2024 +0.0104% 1248.195100 1248.324300 +0.129200
07/11/2024 +0.0092% 1248.080100 1248.195100 +0.115000
06/11/2024 +0.0130% 1247.917500 1248.080100 +0.162600
05/11/2024 +0.0081% 1247.816700 1247.917500 +0.100800
04/11/2024 +0.0665% 1246.986600 1247.816700 +0.830100
30/10/2024 +0.0177% 1246.765700 1246.986600 +0.220900
29/10/2024 +0.0029% 1246.729400 1246.765700 +0.036300
28/10/2024 +0.0376% 1246.261300 1246.729400 +0.468100
25/10/2024 +0.0148% 1246.076500 1246.261300 +0.184800
24/10/2024 +0.0082% 1245.974100 1246.076500 +0.102400
23/10/2024 +0.0093% 1245.857900 1245.974100 +0.116200
22/10/2024 +0.0145% 1245.677100 1245.857900 +0.180800
21/10/2024 +0.0432% 1245.139700 1245.677100 +0.537400
18/10/2024 +0.0139% 1244.966900 1245.139700 +0.172800
17/10/2024 +0.0109% 1244.830600 1244.966900 +0.136300
16/10/2024 +0.0149% 1244.645700 1244.830600 +0.184900
15/10/2024 +0.0185% 1244.415700 1244.645700 +0.230000
14/10/2024 +0.0475% 1243.825100 1244.415700 +0.590600
11/10/2024 +0.0137% 1243.655100 1243.825100 +0.170000
10/10/2024 +0.0058% 1243.583200 1243.655100 +0.071900
09/10/2024 +0.0147% 1243.400100 1243.583200 +0.183100
08/10/2024 +0.0215% 1243.132500 1243.400100 +0.267600
07/10/2024 +0.0356% 1242.690400 1243.132500 +0.442100
04/10/2024 +0.0171% 1242.477400 1242.690400 +0.213000
03/10/2024 +0.0118% 1242.330400 1242.477400 +0.147000
02/10/2024 +0.0272% 1241.993000 1242.330400 +0.337400
01/10/2024 +0.0181% 1241.768600 1241.993000 +0.224400
30/09/2024 +0.0455% 1241.203500 1241.768600 +0.565100
27/09/2024 +0.0116% 1241.060000 1241.203500 +0.143500
26/09/2024 +0.0141% 1240.885400 1241.060000 +0.174600
Mostrando 401 - 500 de 1145 registros
Volver al Detalle Ver Historial