Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0414%
Máximo
0.1190%
Mínimo
0.0252%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1145 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.0287% 1135.104600 1135.430900 +0.326300
06/07/2023 +0.0288% 1134.777900 1135.104600 +0.326700
05/07/2023 +0.0288% 1134.451200 1134.777900 +0.326700
04/07/2023 +0.0288% 1134.124500 1134.451200 +0.326700
03/07/2023 +0.0864% 1133.144500 1134.124500 +0.980000
30/06/2023 +0.0288% 1132.818100 1133.144500 +0.326400
29/06/2023 +0.0288% 1132.492100 1132.818100 +0.326000
28/06/2023 +0.0289% 1132.165400 1132.492100 +0.326700
27/06/2023 +0.1153% 1130.860500 1132.165400 +1.304900
23/06/2023 +0.0288% 1130.534800 1130.860500 +0.325700
22/06/2023 +0.0577% 1129.883000 1130.534800 +0.651800
20/06/2023 +0.0288% 1129.557400 1129.883000 +0.325600
19/06/2023 +0.0864% 1128.581700 1129.557400 +0.975700
16/06/2023 +0.0288% 1128.256800 1128.581700 +0.324900
15/06/2023 +0.0287% 1127.932500 1128.256800 +0.324300
14/06/2023 +0.0288% 1127.608000 1127.932500 +0.324500
13/06/2023 +0.0288% 1127.283400 1127.608000 +0.324600
12/06/2023 +0.0864% 1126.309300 1127.283400 +0.974100
09/06/2023 +0.0288% 1125.985000 1126.309300 +0.324300
08/06/2023 +0.0288% 1125.660800 1125.985000 +0.324200
07/06/2023 +0.0288% 1125.336600 1125.660800 +0.324200
06/06/2023 +0.0288% 1125.012500 1125.336600 +0.324100
05/06/2023 +0.0864% 1124.040700 1125.012500 +0.971800
02/06/2023 +0.0288% 1123.716800 1124.040700 +0.323900
01/06/2023 +0.0288% 1123.393200 1123.716800 +0.323600
31/05/2023 +0.0288% 1123.069700 1123.393200 +0.323500
30/05/2023 +0.0288% 1122.745800 1123.069700 +0.323900
29/05/2023 +0.0866% 1121.773600 1122.745800 +0.972200
26/05/2023 +0.0289% 1121.449800 1121.773600 +0.323800
25/05/2023 +0.0289% 1121.125700 1121.449800 +0.324100
24/05/2023 +0.0289% 1120.801800 1121.125700 +0.323900
23/05/2023 +0.0289% 1120.478100 1120.801800 +0.323700
22/05/2023 +0.0866% 1119.507700 1120.478100 +0.970400
19/05/2023 +0.0289% 1119.184600 1119.507700 +0.323100
18/05/2023 +0.0289% 1118.861600 1119.184600 +0.323000
17/05/2023 +0.0289% 1118.538800 1118.861600 +0.322800
16/05/2023 +0.0288% 1118.216200 1118.538800 +0.322600
15/05/2023 +0.0865% 1117.248900 1118.216200 +0.967300
12/05/2023 +0.0288% 1116.926800 1117.248900 +0.322100
11/05/2023 +0.0289% 1116.604000 1116.926800 +0.322800
10/05/2023 +0.0288% 1116.282100 1116.604000 +0.321900
09/05/2023 +0.0289% 1115.959900 1116.282100 +0.322200
08/05/2023 +0.0866% 1114.994300 1115.959900 +0.965600
05/05/2023 +0.0288% 1114.672900 1114.994300 +0.321400
04/05/2023 +0.0288% 1114.351600 1114.672900 +0.321300
03/05/2023 +0.0289% 1114.029600 1114.351600 +0.322000
02/05/2023 +0.1190% 1112.704900 1114.029600 +1.324700
28/04/2023 +0.0252% 1112.424500 1112.704900 +0.280400
27/04/2023 +0.0288% 1112.103800 1112.424500 +0.320700
26/04/2023 +0.0289% 1111.782900 1112.103800 +0.320900
25/04/2023 +0.0289% 1111.462100 1111.782900 +0.320800
24/04/2023 +0.0865% 1110.501200 1111.462100 +0.960900
21/04/2023 +0.0288% 1110.181400 1110.501200 +0.319800
20/04/2023 +0.0288% 1109.861400 1110.181400 +0.320000
19/04/2023 +0.0288% 1109.542000 1109.861400 +0.319400
18/04/2023 +0.0288% 1109.222700 1109.542000 +0.319300
17/04/2023 +0.0863% 1108.265500 1109.222700 +0.957200
14/04/2023 +0.0288% 1107.946900 1108.265500 +0.318600
13/04/2023 +0.0288% 1107.627900 1107.946900 +0.319000
12/04/2023 +0.0288% 1107.309200 1107.627900 +0.318700
11/04/2023 +0.0288% 1106.990600 1107.309200 +0.318600
10/04/2023 +0.1151% 1105.717000 1106.990600 +1.273600
06/04/2023 +0.0288% 1105.399100 1105.717000 +0.317900
05/04/2023 +0.0287% 1105.081400 1105.399100 +0.317700
04/04/2023 +0.0288% 1104.763000 1105.081400 +0.318400
03/04/2023 +0.0865% 1103.808300 1104.763000 +0.954700
31/03/2023 +0.0288% 1103.490300 1103.808300 +0.318000
30/03/2023 +0.0288% 1103.172400 1103.490300 +0.317900
29/03/2023 +0.0288% 1102.854500 1103.172400 +0.317900
28/03/2023 +0.0288% 1102.537000 1102.854500 +0.317500
27/03/2023 +0.0863% 1101.585500 1102.537000 +0.951500
24/03/2023 +0.0287% 1101.268900 1101.585500 +0.316600
23/03/2023 +0.0287% 1100.952400 1101.268900 +0.316500
22/03/2023 +0.0287% 1100.636700 1100.952400 +0.315700
21/03/2023 +0.0288% 1100.320300 1100.636700 +0.316400
20/03/2023 +0.0862% 1099.371900 1100.320300 +0.948400
17/03/2023 +0.0278% 1099.066200 1099.371900 +0.305700
16/03/2023 +0.0285% 1098.753200 1099.066200 +0.313000
15/03/2023 +0.0284% 1098.441000 1098.753200 +0.312200
14/03/2023 +0.0285% 1098.128200 1098.441000 +0.312800
13/03/2023 +0.0859% 1097.185700 1098.128200 +0.942500
10/03/2023 +0.0280% 1096.878900 1097.185700 +0.306800
09/03/2023 +0.0285% 1096.566500 1096.878900 +0.312400
08/03/2023 +0.0286% 1096.253300 1096.566500 +0.313200
07/03/2023 +0.0286% 1095.940300 1096.253300 +0.313000
06/03/2023 +0.0863% 1094.995100 1095.940300 +0.945200
03/03/2023 +0.0281% 1094.687300 1094.995100 +0.307800
02/03/2023 +0.0286% 1094.374800 1094.687300 +0.312500
01/03/2023 +0.0285% 1094.062600 1094.374800 +0.312200
28/02/2023 +0.0285% 1093.750400 1094.062600 +0.312200
27/02/2023 +0.0863% 1092.807300 1093.750400 +0.943100
24/02/2023 +0.0286% 1092.495300 1092.807300 +0.312000
23/02/2023 +0.0288% 1092.181200 1092.495300 +0.314100
22/02/2023 +0.0287% 1091.867400 1092.181200 +0.313800
21/02/2023 +0.0288% 1091.553500 1091.867400 +0.313900
20/02/2023 +0.0861% 1090.613800 1091.553500 +0.939700
17/02/2023 +0.0280% 1090.308200 1090.613800 +0.305600
16/02/2023 +0.0287% 1089.995400 1090.308200 +0.312800
15/02/2023 +0.0287% 1089.682500 1089.995400 +0.312900
14/02/2023 +0.0287% 1089.370100 1089.682500 +0.312400
Mostrando 801 - 900 de 1145 registros
Volver al Detalle Ver Historial