Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0337%
Máximo
0.1366%
Mínimo
0.0179%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2022 +0.1366% 1043.694900 1045.121900 +1.427000
15/09/2022 +0.0273% 1043.409900 1043.694900 +0.285000
14/09/2022 +0.0272% 1043.126200 1043.409900 +0.283700
13/09/2022 +0.0269% 1042.846000 1043.126200 +0.280200
12/09/2022 +0.0802% 1042.010000 1042.846000 +0.836000
09/09/2022 +0.0267% 1041.732300 1042.010000 +0.277700
08/09/2022 +0.0256% 1041.465900 1041.732300 +0.266400
07/09/2022 +0.0251% 1041.204700 1041.465900 +0.261200
06/09/2022 +0.0251% 1040.943600 1041.204700 +0.261100
05/09/2022 +0.0754% 1040.159500 1040.943600 +0.784100
02/09/2022 +0.0251% 1039.898400 1040.159500 +0.261100
01/09/2022 +0.0251% 1039.637200 1039.898400 +0.261200
31/08/2022 +0.0250% 1039.376900 1039.637200 +0.260300
30/08/2022 +0.0249% 1039.118100 1039.376900 +0.258800
29/08/2022 +0.0751% 1038.338000 1039.118100 +0.780100
26/08/2022 +0.0250% 1038.078100 1038.338000 +0.259900
25/08/2022 +0.0250% 1037.818800 1038.078100 +0.259300
24/08/2022 +0.0248% 1037.561300 1037.818800 +0.257500
23/08/2022 +0.0248% 1037.304200 1037.561300 +0.257100
22/08/2022 +0.0741% 1036.535500 1037.304200 +0.768700
19/08/2022 +0.0247% 1036.279600 1036.535500 +0.255900
18/08/2022 +0.0246% 1036.025000 1036.279600 +0.254600
17/08/2022 +0.0246% 1035.770300 1036.025000 +0.254700
16/08/2022 +0.0993% 1034.741900 1035.770300 +1.028400
12/08/2022 +0.0249% 1034.484400 1034.741900 +0.257500
11/08/2022 +0.0250% 1034.225800 1034.484400 +0.258600
10/08/2022 +0.0249% 1033.968400 1034.225800 +0.257400
09/08/2022 +0.0250% 1033.710400 1033.968400 +0.258000
08/08/2022 +0.0748% 1032.937500 1033.710400 +0.772900
05/08/2022 +0.0249% 1032.680200 1032.937500 +0.257300
04/08/2022 +0.0249% 1032.423300 1032.680200 +0.256900
03/08/2022 +0.0249% 1032.166400 1032.423300 +0.256900
02/08/2022 +0.0249% 1031.909900 1032.166400 +0.256500
01/08/2022 +0.0744% 1031.142600 1031.909900 +0.767300
29/07/2022 +0.0248% 1030.887200 1031.142600 +0.255400
28/07/2022 +0.0247% 1030.632400 1030.887200 +0.254800
27/07/2022 +0.0247% 1030.378300 1030.632400 +0.254100
26/07/2022 +0.0246% 1030.125200 1030.378300 +0.253100
25/07/2022 +0.0734% 1029.369600 1030.125200 +0.755600
22/07/2022 +0.0244% 1029.118400 1029.369600 +0.251200
21/07/2022 +0.0244% 1028.867300 1029.118400 +0.251100
20/07/2022 +0.0243% 1028.617500 1028.867300 +0.249800
19/07/2022 +0.0236% 1028.374400 1028.617500 +0.243100
18/07/2022 +0.0692% 1027.663100 1028.374400 +0.711300
15/07/2022 +0.0230% 1027.427100 1027.663100 +0.236000
14/07/2022 +0.0226% 1027.195100 1027.427100 +0.232000
13/07/2022 +0.0226% 1026.963400 1027.195100 +0.231700
12/07/2022 +0.0226% 1026.731600 1026.963400 +0.231800
11/07/2022 +0.0673% 1026.040900 1026.731600 +0.690700
08/07/2022 +0.0224% 1025.811200 1026.040900 +0.229700
07/07/2022 +0.0224% 1025.581200 1025.811200 +0.230000
06/07/2022 +0.0225% 1025.350400 1025.581200 +0.230800
05/07/2022 +0.0225% 1025.119600 1025.350400 +0.230800
04/07/2022 +0.0674% 1024.428800 1025.119600 +0.690800
01/07/2022 +0.0225% 1024.198600 1024.428800 +0.230200
30/06/2022 +0.0224% 1023.968800 1024.198600 +0.229800
29/06/2022 +0.0225% 1023.738600 1023.968800 +0.230200
28/06/2022 +0.0897% 1022.821100 1023.738600 +0.917500
24/06/2022 +0.0224% 1022.592000 1022.821100 +0.229100
23/06/2022 +0.0224% 1022.363100 1022.592000 +0.228900
22/06/2022 +0.0447% 1021.905700 1022.363100 +0.457400
20/06/2022 +0.0670% 1021.220900 1021.905700 +0.684800
17/06/2022 +0.0224% 1020.992400 1021.220900 +0.228500
16/06/2022 +0.0224% 1020.764100 1020.992400 +0.228300
15/06/2022 +0.0227% 1020.532400 1020.764100 +0.231700
14/06/2022 +0.0220% 1020.307600 1020.532400 +0.224800
13/06/2022 +0.0656% 1019.638300 1020.307600 +0.669300
10/06/2022 +0.0218% 1019.416300 1019.638300 +0.222000
09/06/2022 +0.0218% 1019.194300 1019.416300 +0.222000
08/06/2022 +0.0210% 1018.979900 1019.194300 +0.214400
07/06/2022 +0.0210% 1018.766000 1018.979900 +0.213900
06/06/2022 +0.0629% 1018.125100 1018.766000 +0.640900
03/06/2022 +0.0210% 1017.911800 1018.125100 +0.213300
02/06/2022 +0.0210% 1017.698400 1017.911800 +0.213400
01/06/2022 +0.0211% 1017.483500 1017.698400 +0.214900
31/05/2022 +0.0210% 1017.269800 1017.483500 +0.213700
30/05/2022 +0.0620% 1016.638800 1017.269800 +0.631000
27/05/2022 +0.0206% 1016.429200 1016.638800 +0.209600
26/05/2022 +0.0206% 1016.219400 1016.429200 +0.209800
25/05/2022 +0.0207% 1016.009200 1016.219400 +0.210200
24/05/2022 +0.0207% 1015.799200 1016.009200 +0.210000
23/05/2022 +0.0619% 1015.171000 1015.799200 +0.628200
20/05/2022 +0.0206% 1014.962100 1015.171000 +0.208900
19/05/2022 +0.0205% 1014.753700 1014.962100 +0.208400
18/05/2022 +0.0205% 1014.545900 1014.753700 +0.207800
17/05/2022 +0.0204% 1014.338900 1014.545900 +0.207000
16/05/2022 +0.0612% 1013.718700 1014.338900 +0.620200
13/05/2022 +0.0204% 1013.512400 1013.718700 +0.206300
12/05/2022 +0.0202% 1013.307200 1013.512400 +0.205200
11/05/2022 +0.0195% 1013.109800 1013.307200 +0.197400
10/05/2022 +0.0195% 1012.912100 1013.109800 +0.197700
09/05/2022 +0.0550% 1012.354700 1012.912100 +0.557400
06/05/2022 +0.0183% 1012.169700 1012.354700 +0.185000
05/05/2022 +0.0183% 1011.984000 1012.169700 +0.185700
04/05/2022 +0.0183% 1011.798400 1011.984000 +0.185600
03/05/2022 +0.0182% 1011.614300 1011.798400 +0.184100
02/05/2022 +0.0544% 1011.064400 1011.614300 +0.549900
29/04/2022 +0.0181% 1010.881700 1011.064400 +0.182700
28/04/2022 +0.0181% 1010.699100 1010.881700 +0.182600
27/04/2022 +0.0179% 1010.518500 1010.699100 +0.180600
Mostrando 1001 - 1100 de 1146 registros
Volver al Detalle Ver Historial