Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0583%
Mínimo
-0.0100%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1145 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0070% 1324.845100 1324.938300 +0.093200
18/05/2026 +0.0339% 1324.396700 1324.845100 +0.448400
15/05/2026 +0.0058% 1324.319300 1324.396700 +0.077400
14/05/2026 +0.0094% 1324.194700 1324.319300 +0.124600
13/05/2026 +0.0131% 1324.020600 1324.194700 +0.174100
12/05/2026 +0.0103% 1323.884500 1324.020600 +0.136100
11/05/2026 +0.0235% 1323.573300 1323.884500 +0.311200
08/05/2026 +0.0096% 1323.446100 1323.573300 +0.127200
07/05/2026 -0.0019% 1323.470600 1323.446100 -0.024500
06/05/2026 +0.0134% 1323.292900 1323.470600 +0.177700
05/05/2026 +0.0039% 1323.241600 1323.292900 +0.051300
04/05/2026 +0.0401% 1322.711300 1323.241600 +0.530300
30/04/2026 +0.0166% 1322.491700 1322.711300 +0.219600
29/04/2026 +0.0003% 1322.488200 1322.491700 +0.003500
28/04/2026 +0.0035% 1322.441500 1322.488200 +0.046700
27/04/2026 +0.0253% 1322.107300 1322.441500 +0.334200
24/04/2026 +0.0141% 1321.921500 1322.107300 +0.185800
23/04/2026 +0.0163% 1321.706200 1321.921500 +0.215300
22/04/2026 +0.0076% 1321.605600 1321.706200 +0.100600
21/04/2026 -0.0005% 1321.611700 1321.605600 -0.006100
20/04/2026 +0.0438% 1321.032900 1321.611700 +0.578800
17/04/2026 +0.0158% 1321.093400 1321.302700 +0.209300
16/04/2026 +0.0046% 1321.032900 1321.093400 +0.060500
15/04/2026 +0.0093% 1320.909900 1321.032900 +0.123000
14/04/2026 +0.0224% 1320.613500 1320.909900 +0.296400
10/04/2026 +0.0141% 1320.427600 1320.613500 +0.185900
09/04/2026 +0.0296% 1320.036200 1320.427600 +0.391400
07/04/2026 +0.0038% 1319.986400 1320.036200 +0.049800
06/04/2026 +0.0583% 1319.216700 1319.986400 +0.769700
02/04/2026 -0.0100% 1319.349200 1319.216700 -0.132500
01/04/2026 +0.0102% 1319.215000 1319.349200 +0.134200
31/03/2026 +0.0164% 1318.998900 1319.215000 +0.216100
30/03/2026 +0.0242% 1318.679300 1318.998900 +0.319600
27/03/2026 +0.0039% 1318.628500 1318.679300 +0.050800
26/03/2026 +0.0062% 1318.547400 1318.628500 +0.081100
25/03/2026 +0.0157% 1318.340900 1318.547400 +0.206500
24/03/2026 +0.0008% 1318.330400 1318.340900 +0.010500
23/03/2026 +0.0323% 1317.904200 1318.330400 +0.426200
20/03/2026 +0.0013% 1317.886800 1317.904200 +0.017400
19/03/2026 +0.0032% 1317.844400 1317.886800 +0.042400
18/03/2026 +0.0044% 1317.786600 1317.844400 +0.057800
17/03/2026 +0.0067% 1317.698800 1317.786600 +0.087800
16/03/2026 +0.0225% 1317.401900 1317.698800 +0.296900
13/03/2026 +0.0079% 1317.297900 1317.401900 +0.104000
12/03/2026 +0.0081% 1317.191700 1317.297900 +0.106200
10/03/2026 +0.0128% 1317.022900 1317.191700 +0.168800
09/03/2026 +0.0260% 1316.680000 1317.022900 +0.342900
06/03/2026 +0.0074% 1316.582900 1316.680000 +0.097100
05/03/2026 +0.0074% 1316.485000 1316.582900 +0.097900
04/03/2026 +0.0076% 1316.385200 1316.485000 +0.099800
03/03/2026 +0.0025% 1316.352100 1316.385200 +0.033100
02/03/2026 +0.0388% 1315.841300 1316.352100 +0.510800
27/02/2026 +0.0176% 1315.609500 1315.841300 +0.231800
26/02/2026 +0.0092% 1315.489100 1315.609500 +0.120400
25/02/2026 +0.0053% 1315.418800 1315.489100 +0.070300
24/02/2026 +0.0112% 1315.271500 1315.418800 +0.147300
23/02/2026 +0.0304% 1314.871900 1315.271500 +0.399600
20/02/2026 +0.0145% 1314.681900 1314.871900 +0.190000
19/02/2026 +0.0123% 1314.520700 1314.681900 +0.161200
18/02/2026 +0.0138% 1314.339700 1314.520700 +0.181000
17/02/2026 +0.0447% 1313.752000 1314.339700 +0.587700
13/02/2026 +0.0102% 1313.618000 1313.752000 +0.134000
12/02/2026 +0.0111% 1313.472700 1313.618000 +0.145300
11/02/2026 +0.0053% 1313.403000 1313.472700 +0.069700
10/02/2026 +0.0346% 1312.949100 1313.403000 +0.453900
06/02/2026 +0.0067% 1312.860800 1312.949100 +0.088300
05/02/2026 +0.0116% 1312.708300 1312.860800 +0.152500
04/02/2026 +0.0066% 1312.621700 1312.708300 +0.086600
03/02/2026 +0.0357% 1312.152700 1312.621700 +0.469000
30/01/2026 +0.0133% 1311.978400 1312.152700 +0.174300
29/01/2026 +0.0112% 1311.831000 1311.978400 +0.147400
28/01/2026 +0.0068% 1311.741800 1311.831000 +0.089200
27/01/2026 +0.0082% 1311.633900 1311.741800 +0.107900
26/01/2026 +0.0326% 1311.206300 1311.633900 +0.427600
23/01/2026 +0.0098% 1311.078000 1311.206300 +0.128300
22/01/2026 +0.0085% 1310.966800 1311.078000 +0.111200
21/01/2026 +0.0065% 1310.881000 1310.966800 +0.085800
20/01/2026 +0.0071% 1310.787300 1310.881000 +0.093700
19/01/2026 +0.0276% 1310.425100 1310.787300 +0.362200
16/01/2026 +0.0100% 1310.293500 1310.425100 +0.131600
15/01/2026 +0.0074% 1310.196900 1310.293500 +0.096600
14/01/2026 +0.0124% 1310.034300 1310.196900 +0.162600
13/01/2026 +0.0012% 1310.018300 1310.034300 +0.016000
12/01/2026 +0.0317% 1309.603400 1310.018300 +0.414900
09/01/2026 +0.0095% 1309.478500 1309.603400 +0.124900
08/01/2026 +0.0126% 1309.313700 1309.478500 +0.164800
07/01/2026 +0.0145% 1309.123500 1309.313700 +0.190200
06/01/2026 +0.0081% 1309.017400 1309.123500 +0.106100
05/01/2026 +0.0200% 1308.756200 1309.017400 +0.261200
02/01/2026 +0.0252% 1308.425900 1308.756200 +0.330300
31/12/2025 +0.0332% 1307.991300 1308.425900 +0.434600
29/12/2025 +0.0192% 1307.740700 1307.991300 +0.250600
26/12/2025 +0.0155% 1307.538100 1307.740700 +0.202600
23/12/2025 +0.0121% 1307.379400 1307.538100 +0.158700
22/12/2025 +0.0282% 1307.010400 1307.379400 +0.369000
19/12/2025 +0.0123% 1306.849100 1307.010400 +0.161300
18/12/2025 +0.0121% 1306.690800 1306.849100 +0.158300
17/12/2025 +0.0236% 1306.382900 1306.690800 +0.307900
16/12/2025 +0.0105% 1306.245900 1306.382900 +0.137000
15/12/2025 +0.0317% 1305.831800 1306.245900 +0.414100
Mostrando 101 - 200 de 1145 registros
Volver al Detalle Ver Historial