Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0376%
Máximo
0.1227%
Mínimo
0.0176%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1145 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0669% 1178.180600 1178.968500 +0.787900
01/12/2023 +0.0223% 1177.918100 1178.180600 +0.262500
30/11/2023 +0.0226% 1177.652500 1177.918100 +0.265600
29/11/2023 +0.0225% 1177.387000 1177.652500 +0.265500
28/11/2023 +0.0226% 1177.121300 1177.387000 +0.265700
27/11/2023 +0.0678% 1176.323800 1177.121300 +0.797500
24/11/2023 +0.0228% 1176.056200 1176.323800 +0.267600
23/11/2023 +0.0226% 1175.790900 1176.056200 +0.265300
22/11/2023 +0.0226% 1175.525700 1175.790900 +0.265200
21/11/2023 +0.0226% 1175.260200 1175.525700 +0.265500
20/11/2023 +0.0731% 1174.400900 1175.260200 +0.859300
17/11/2023 +0.0176% 1174.193900 1174.400900 +0.207000
16/11/2023 +0.0228% 1173.926600 1174.193900 +0.267300
15/11/2023 +0.0228% 1173.659300 1173.926600 +0.267300
14/11/2023 +0.0229% 1173.390500 1173.659300 +0.268800
13/11/2023 +0.0689% 1172.581900 1173.390500 +0.808600
10/11/2023 +0.0230% 1172.312800 1172.581900 +0.269100
09/11/2023 +0.0229% 1172.043900 1172.312800 +0.268900
08/11/2023 +0.0230% 1171.774700 1172.043900 +0.269200
07/11/2023 +0.0230% 1171.505100 1171.774700 +0.269600
06/11/2023 +0.0691% 1170.695500 1171.505100 +0.809600
03/11/2023 +0.0230% 1170.425800 1170.695500 +0.269700
02/11/2023 +0.0461% 1169.886200 1170.425800 +0.539600
31/10/2023 +0.0231% 1169.616200 1169.886200 +0.270000
30/10/2023 +0.0924% 1168.535600 1169.616200 +1.080600
26/10/2023 +0.0231% 1168.265700 1168.535600 +0.269900
25/10/2023 +0.0231% 1167.995800 1168.265700 +0.269900
24/10/2023 +0.0232% 1167.724300 1167.995800 +0.271500
23/10/2023 +0.0706% 1166.900400 1167.724300 +0.823900
20/10/2023 +0.0236% 1166.625300 1166.900400 +0.275100
19/10/2023 +0.0238% 1166.347500 1166.625300 +0.277800
18/10/2023 +0.0238% 1166.069800 1166.347500 +0.277700
17/10/2023 +0.0238% 1165.792000 1166.069800 +0.277800
16/10/2023 +0.0716% 1164.958100 1165.792000 +0.833900
13/10/2023 +0.0241% 1164.677700 1164.958100 +0.280400
12/10/2023 +0.0239% 1164.399000 1164.677700 +0.278700
11/10/2023 +0.0240% 1164.119100 1164.399000 +0.279900
10/10/2023 +0.0964% 1162.996900 1164.119100 +1.122200
06/10/2023 +0.0241% 1162.716700 1162.996900 +0.280200
05/10/2023 +0.0241% 1162.436500 1162.716700 +0.280200
04/10/2023 +0.0241% 1162.156100 1162.436500 +0.280400
03/10/2023 +0.0241% 1161.875800 1162.156100 +0.280300
02/10/2023 +0.0721% 1161.038100 1161.875800 +0.837700
29/09/2023 +0.0240% 1160.759300 1161.038100 +0.278800
28/09/2023 +0.0242% 1160.478500 1160.759300 +0.280800
27/09/2023 +0.0242% 1160.197700 1160.478500 +0.280800
26/09/2023 +0.0243% 1159.915900 1160.197700 +0.281800
25/09/2023 +0.0733% 1159.065500 1159.915900 +0.850400
22/09/2023 +0.0245% 1158.782000 1159.065500 +0.283500
21/09/2023 +0.0245% 1158.497900 1158.782000 +0.284100
20/09/2023 +0.1227% 1157.077800 1158.497900 +1.420100
15/09/2023 +0.0245% 1156.794100 1157.077800 +0.283700
14/09/2023 +0.0246% 1156.509500 1156.794100 +0.284600
13/09/2023 +0.0249% 1156.221100 1156.509500 +0.288400
12/09/2023 +0.0250% 1155.932200 1156.221100 +0.288900
11/09/2023 +0.0754% 1155.060800 1155.932200 +0.871400
08/09/2023 +0.0251% 1154.770800 1155.060800 +0.290000
07/09/2023 +0.0251% 1154.481200 1154.770800 +0.289600
06/09/2023 +0.0253% 1154.189700 1154.481200 +0.291500
05/09/2023 +0.0253% 1153.897600 1154.189700 +0.292100
04/09/2023 +0.0762% 1153.018100 1153.897600 +0.879500
01/09/2023 +0.0255% 1152.724100 1153.018100 +0.294000
31/08/2023 +0.0256% 1152.428700 1152.724100 +0.295400
30/08/2023 +0.0257% 1152.132000 1152.428700 +0.296700
29/08/2023 +0.0260% 1151.832900 1152.132000 +0.299100
28/08/2023 +0.0785% 1150.929500 1151.832900 +0.903400
25/08/2023 +0.0262% 1150.628300 1150.929500 +0.301200
24/08/2023 +0.0262% 1150.326800 1150.628300 +0.301500
23/08/2023 +0.0262% 1150.025200 1150.326800 +0.301600
22/08/2023 +0.0262% 1149.723800 1150.025200 +0.301400
21/08/2023 +0.0797% 1148.808300 1149.723800 +0.915500
18/08/2023 +0.0267% 1148.501700 1148.808300 +0.306600
17/08/2023 +0.0267% 1148.194800 1148.501700 +0.306900
16/08/2023 +0.0538% 1147.576900 1148.194800 +0.617900
14/08/2023 +0.0807% 1146.650900 1147.576900 +0.926000
11/08/2023 +0.0269% 1146.342500 1146.650900 +0.308400
10/08/2023 +0.0269% 1146.034200 1146.342500 +0.308300
09/08/2023 +0.0269% 1145.726100 1146.034200 +0.308100
08/08/2023 +0.0269% 1145.417800 1145.726100 +0.308300
07/08/2023 +0.0813% 1144.487100 1145.417800 +0.930700
04/08/2023 +0.0271% 1144.176900 1144.487100 +0.310200
03/08/2023 +0.0272% 1143.865400 1144.176900 +0.311500
02/08/2023 +0.0279% 1143.546500 1143.865400 +0.318900
01/08/2023 +0.0279% 1143.227400 1143.546500 +0.319100
31/07/2023 +0.0840% 1142.268000 1143.227400 +0.959400
28/07/2023 +0.0280% 1141.948100 1142.268000 +0.319900
27/07/2023 +0.0281% 1141.627700 1141.948100 +0.320400
26/07/2023 +0.0281% 1141.307400 1141.627700 +0.320300
25/07/2023 +0.0281% 1140.986700 1141.307400 +0.320700
24/07/2023 +0.0858% 1140.008000 1140.986700 +0.978700
21/07/2023 +0.0294% 1139.672500 1140.008000 +0.335500
20/07/2023 +0.0287% 1139.345800 1139.672500 +0.326700
19/07/2023 +0.0287% 1139.019300 1139.345800 +0.326500
18/07/2023 +0.0287% 1138.692600 1139.019300 +0.326700
17/07/2023 +0.0859% 1137.714700 1138.692600 +0.977900
14/07/2023 +0.0287% 1137.388600 1137.714700 +0.326100
13/07/2023 +0.0287% 1137.062700 1137.388600 +0.325900
12/07/2023 +0.0287% 1136.736700 1137.062700 +0.326000
11/07/2023 +0.0287% 1136.410600 1136.736700 +0.326100
10/07/2023 +0.0862% 1135.430900 1136.410600 +0.979700
Mostrando 701 - 800 de 1145 registros
Volver al Detalle Ver Historial