Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.1169%
Máximo
3.9527%
Mínimo
-3.0897%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +2.1454% | 1548.163300 | 1581.736200 | +33.572900 |
| 26/01/2024 | +0.7894% | 1535.990000 | 1548.163300 | +12.173300 |
| 25/01/2024 | +0.4812% | 1528.616200 | 1535.990000 | +7.373800 |
| 24/01/2024 | -0.9649% | 1543.436900 | 1528.616200 | -14.820700 |
| 23/01/2024 | -0.0658% | 1544.453100 | 1543.436900 | -1.016200 |
| 22/01/2024 | +0.0509% | 1543.667400 | 1544.453100 | +0.785700 |
| 19/01/2024 | +1.2630% | 1524.294000 | 1543.667400 | +19.373400 |
| 18/01/2024 | -1.3495% | 1545.003700 | 1524.294000 | -20.709700 |
| 17/01/2024 | -1.6733% | 1571.073300 | 1545.003700 | -26.069600 |
| 16/01/2024 | +0.3019% | 1566.337300 | 1571.073300 | +4.736000 |
| 15/01/2024 | +0.2510% | 1562.410900 | 1566.337300 | +3.926400 |
| 12/01/2024 | +0.3447% | 1557.034600 | 1562.410900 | +5.376300 |
| 11/01/2024 | -1.2912% | 1577.270000 | 1557.034600 | -20.235400 |
| 10/01/2024 | +0.5906% | 1567.981700 | 1577.270000 | +9.288300 |
| 09/01/2024 | +0.6733% | 1557.460600 | 1567.981700 | +10.521100 |
| 08/01/2024 | +1.7769% | 1530.030600 | 1557.460600 | +27.430000 |
| 05/01/2024 | +1.1956% | 1511.846900 | 1530.030600 | +18.183700 |
| 04/01/2024 | +0.1402% | 1509.729200 | 1511.846900 | +2.117700 |
| 03/01/2024 | -1.4176% | 1531.283300 | 1509.729200 | -21.554100 |
| 02/01/2024 | +0.0980% | 1529.782700 | 1531.283300 | +1.500600 |
| 29/12/2023 | -1.3130% | 1550.001600 | 1529.782700 | -20.218900 |
| 28/12/2023 | +0.1886% | 1547.080400 | 1550.001600 | +2.921200 |
| 27/12/2023 | -0.3586% | 1552.637600 | 1547.080400 | -5.557200 |
| 26/12/2023 | +1.7640% | 1525.489600 | 1552.637600 | +27.148000 |
| 22/12/2023 | +1.9935% | 1495.380500 | 1525.489600 | +30.109100 |
| 21/12/2023 | +1.0915% | 1479.146800 | 1495.380500 | +16.233700 |
| 20/12/2023 | -0.4631% | 1486.012400 | 1479.146800 | -6.865600 |
| 19/12/2023 | -0.5755% | 1494.588500 | 1486.012400 | -8.576100 |
| 18/12/2023 | -0.4266% | 1500.977500 | 1494.588500 | -6.389000 |
| 15/12/2023 | -0.9517% | 1515.330700 | 1500.977500 | -14.353200 |
| 14/12/2023 | +1.7609% | 1488.880600 | 1515.330700 | +26.450100 |
| 13/12/2023 | +3.4200% | 1438.821400 | 1488.880600 | +50.059200 |
| 12/12/2023 | -0.0049% | 1438.891600 | 1438.821400 | -0.070200 |
| 11/12/2023 | +1.1011% | 1423.135000 | 1438.891600 | +15.756600 |
| 07/12/2023 | -0.8252% | 1434.928000 | 1423.135000 | -11.793000 |
| 06/12/2023 | +0.3787% | 1429.504200 | 1434.928000 | +5.423800 |
| 05/12/2023 | +1.4129% | 1409.449400 | 1429.504200 | +20.054800 |
| 04/12/2023 | +0.1888% | 1406.791000 | 1409.449400 | +2.658400 |
| 01/12/2023 | +1.7662% | 1382.162800 | 1406.791000 | +24.628200 |
| 30/11/2023 | +0.5211% | 1374.979000 | 1382.162800 | +7.183800 |
| 29/11/2023 | +0.3683% | 1369.923800 | 1374.979000 | +5.055200 |
| 28/11/2023 | +0.2099% | 1367.051000 | 1369.923800 | +2.872800 |
| 27/11/2023 | +0.0675% | 1366.128800 | 1367.051000 | +0.922200 |
| 24/11/2023 | +0.8389% | 1354.716600 | 1366.128800 | +11.412200 |
| 23/11/2023 | -0.4142% | 1360.339900 | 1354.716600 | -5.623300 |
| 22/11/2023 | +0.5129% | 1353.380800 | 1360.339900 | +6.959100 |
| 21/11/2023 | -1.4497% | 1373.143100 | 1353.380800 | -19.762300 |
| 20/11/2023 | +0.0751% | 1372.112100 | 1373.143100 | +1.031000 |
| 17/11/2023 | +0.5779% | 1364.205200 | 1372.112100 | +7.906900 |
| 16/11/2023 | -1.6777% | 1387.285500 | 1364.205200 | -23.080300 |
| 15/11/2023 | -1.5415% | 1408.836300 | 1387.285500 | -21.550800 |
| 14/11/2023 | +3.1606% | 1365.004400 | 1408.836300 | +43.831900 |
| 13/11/2023 | -0.4478% | 1371.130100 | 1365.004400 | -6.125700 |
| 10/11/2023 | +1.7894% | 1346.813900 | 1371.130100 | +24.316200 |
| 09/11/2023 | -0.1449% | 1348.766500 | 1346.813900 | -1.952600 |
| 08/11/2023 | +1.4217% | 1329.726100 | 1348.766500 | +19.040400 |
| 07/11/2023 | -0.6979% | 1339.038200 | 1329.726100 | -9.312100 |
| 06/11/2023 | -1.7612% | 1362.830400 | 1339.038200 | -23.792200 |
| 03/11/2023 | +1.6052% | 1341.129400 | 1362.830400 | +21.701000 |
| 02/11/2023 | +3.9527% | 1289.153200 | 1341.129400 | +51.976200 |
| 31/10/2023 | -0.4277% | 1294.678400 | 1289.153200 | -5.525200 |
| 30/10/2023 | -2.4313% | 1326.542200 | 1294.678400 | -31.863800 |
| 26/10/2023 | +1.2290% | 1310.338300 | 1326.542200 | +16.203900 |
| 25/10/2023 | -2.5610% | 1344.329600 | 1310.338300 | -33.991300 |
| 24/10/2023 | -0.5646% | 1351.941400 | 1344.329600 | -7.611800 |
| 23/10/2023 | -0.9810% | 1365.269400 | 1351.941400 | -13.328000 |
| 20/10/2023 | -0.8927% | 1377.511600 | 1365.269400 | -12.242200 |
| 19/10/2023 | -1.6986% | 1401.109900 | 1377.511600 | -23.598300 |
| 18/10/2023 | -3.0897% | 1445.075200 | 1401.109900 | -43.965300 |
| 17/10/2023 | +0.4562% | 1438.497800 | 1445.075200 | +6.577400 |
| 16/10/2023 | +1.0671% | 1423.229800 | 1438.497800 | +15.268000 |
| 13/10/2023 | +0.4144% | 1417.344300 | 1423.229800 | +5.885500 |
| 12/10/2023 | -0.7873% | 1428.546500 | 1417.344300 | -11.202200 |
| 11/10/2023 | +0.8539% | 1416.400000 | 1428.546500 | +12.146500 |
| 10/10/2023 | +2.3553% | 1383.429500 | 1416.400000 | +32.970500 |
| 06/10/2023 | +0.8844% | 1371.248200 | 1383.429500 | +12.181300 |
| 05/10/2023 | +1.3679% | 1352.618100 | 1371.248200 | +18.630100 |
| 04/10/2023 | +1.2536% | 1335.767900 | 1352.618100 | +16.850200 |
| 03/10/2023 | -0.9371% | 1348.344200 | 1335.767900 | -12.576300 |
| 02/10/2023 | -1.5489% | 1369.391600 | 1348.344200 | -21.047400 |
| 29/09/2023 | -1.1933% | 1385.829900 | 1369.391600 | -16.438300 |
| 28/09/2023 | +1.1332% | 1370.213800 | 1385.829900 | +15.616100 |
| 27/09/2023 | -1.1453% | 1385.997600 | 1370.213800 | -15.783800 |
| 26/09/2023 | -1.4741% | 1406.580600 | 1385.997600 | -20.583000 |
| 25/09/2023 | +0.3673% | 1401.424200 | 1406.580600 | +5.156400 |
| 22/09/2023 | -1.0162% | 1415.737800 | 1401.424200 | -14.313600 |
| 21/09/2023 | -1.3326% | 1434.730000 | 1415.737800 | -18.992200 |
| 20/09/2023 | -1.4382% | 1455.514000 | 1434.730000 | -20.784000 |
| 15/09/2023 | +0.0502% | 1454.784100 | 1455.514000 | +0.729900 |
| 14/09/2023 | +1.9747% | 1426.337800 | 1454.784100 | +28.446300 |
| 13/09/2023 | -1.0718% | 1441.708200 | 1426.337800 | -15.370400 |
| 12/09/2023 | +0.4563% | 1435.144700 | 1441.708200 | +6.563500 |
| 11/09/2023 | -0.0634% | 1436.054500 | 1435.144700 | -0.909800 |
| 08/09/2023 | +0.7983% | 1424.636600 | 1436.054500 | +11.417900 |
| 07/09/2023 | +1.0347% | 1409.972000 | 1424.636600 | +14.664600 |
| 06/09/2023 | +0.1870% | 1407.337400 | 1409.972000 | +2.634600 |
| 05/09/2023 | +0.7798% | 1396.405200 | 1407.337400 | +10.932200 |
| 04/09/2023 | +0.5647% | 1388.541900 | 1396.405200 | +7.863300 |
| 01/09/2023 | -0.5005% | 1395.508400 | 1388.541900 | -6.966500 |
| 31/08/2023 | -0.8361% | 1407.225300 | 1395.508400 | -11.716900 |
Mostrando 601 -
700
de 1254 registros