Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0313%
Máximo
2.6532%
Mínimo
-2.0938%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1317 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +1.1289% | 1668.010000 | 1686.946600 | +18.936600 |
| 14/10/2026 | +0.3162% | 1662.744100 | 1668.010000 | +5.265900 |
| 13/10/2026 | +0.7085% | 1651.004400 | 1662.744100 | +11.739700 |
| 09/10/2026 | +0.2161% | 1647.441200 | 1651.004400 | +3.563200 |
| 08/10/2026 | +0.6375% | 1636.972400 | 1647.441200 | +10.468800 |
| 07/10/2026 | +0.1272% | 1634.890900 | 1636.972400 | +2.081500 |
| 06/10/2026 | -0.2235% | 1638.549100 | 1634.890900 | -3.658200 |
| 05/10/2026 | -1.3837% | 1661.379700 | 1638.549100 | -22.830600 |
| 02/10/2026 | +0.0360% | 1660.782500 | 1661.379700 | +0.597200 |
| 01/10/2026 | +0.1821% | 1657.761400 | 1660.782500 | +3.021100 |
| 30/09/2026 | -0.3422% | 1663.444300 | 1657.761400 | -5.682900 |
| 29/09/2026 | -0.0651% | 1664.527000 | 1663.444300 | -1.082700 |
| 28/09/2026 | +0.3122% | 1659.338300 | 1664.527000 | +5.188700 |
| 25/09/2026 | +0.1780% | 1656.387900 | 1659.338300 | +2.950400 |
| 24/09/2026 | -0.0550% | 1657.299500 | 1656.387900 | -0.911600 |
| 23/09/2026 | +0.6062% | 1647.283200 | 1657.299500 | +10.016300 |
| 22/09/2026 | -0.7986% | 1660.491600 | 1647.283200 | -13.208400 |
| 21/09/2026 | -0.7232% | 1672.543500 | 1660.491600 | -12.051900 |
| 17/09/2026 | +0.5866% | 1662.760400 | 1672.543500 | +9.783100 |
| 16/09/2026 | -0.6467% | 1673.547700 | 1662.760400 | -10.787300 |
| 15/09/2026 | -0.6644% | 1684.704600 | 1673.547700 | -11.156900 |
| 14/09/2026 | +1.5044% | 1659.550100 | 1684.704600 | +25.154500 |
| 11/09/2026 | +0.6830% | 1648.253900 | 1659.550100 | +11.296200 |
| 10/09/2026 | -0.0926% | 1649.780400 | 1648.253900 | -1.526500 |
| 09/09/2026 | -0.9580% | 1665.661900 | 1649.780400 | -15.881500 |
| 08/09/2026 | -1.1285% | 1684.565900 | 1665.661900 | -18.904000 |
| 07/09/2026 | -0.0758% | 1685.842500 | 1684.565900 | -1.276600 |
| 04/09/2026 | -0.3212% | 1691.265800 | 1685.842500 | -5.423300 |
| 03/09/2026 | +0.4873% | 1683.045100 | 1691.265800 | +8.220700 |
| 02/09/2026 | -0.2689% | 1687.576100 | 1683.045100 | -4.531000 |
| 01/09/2026 | -0.3734% | 1693.889700 | 1687.576100 | -6.313600 |
| 31/08/2026 | -0.1507% | 1696.444800 | 1693.889700 | -2.555100 |
| 28/08/2026 | -0.2619% | 1700.892900 | 1696.444800 | -4.448100 |
| 27/08/2026 | -0.0117% | 1701.091500 | 1700.892900 | -0.198600 |
| 26/08/2026 | +0.2489% | 1696.862900 | 1701.091500 | +4.228600 |
| 25/08/2026 | -0.4378% | 1704.307300 | 1696.862900 | -7.444400 |
| 24/08/2026 | -0.0231% | 1704.700600 | 1704.307300 | -0.393300 |
| 21/08/2026 | -0.8122% | 1718.602400 | 1704.700600 | -13.901800 |
| 20/08/2026 | +0.3489% | 1712.615900 | 1718.602400 | +5.986500 |
| 19/08/2026 | +0.8135% | 1698.740500 | 1712.615900 | +13.875400 |
| 18/08/2026 | +0.5218% | 1689.898900 | 1698.740500 | +8.841600 |
| 17/08/2026 | -0.8231% | 1703.866200 | 1689.898900 | -13.967300 |
| 14/08/2026 | +0.2096% | 1700.298900 | 1703.866200 | +3.567300 |
| 13/08/2026 | +1.0965% | 1681.757200 | 1700.298900 | +18.541700 |
| 12/08/2026 | +0.0678% | 1680.617600 | 1681.757200 | +1.139600 |
| 11/08/2026 | -0.4481% | 1688.165400 | 1680.617600 | -7.547800 |
| 10/08/2026 | -0.8329% | 1702.285400 | 1688.165400 | -14.120000 |
| 07/08/2026 | +0.1802% | 1699.219800 | 1702.285400 | +3.065600 |
| 06/08/2026 | -0.9363% | 1715.204700 | 1699.219800 | -15.984900 |
| 05/08/2026 | +0.2727% | 1710.534200 | 1715.204700 | +4.670500 |
| 04/08/2026 | -1.7112% | 1740.056100 | 1710.534200 | -29.521900 |
| 03/08/2026 | -0.4571% | 1748.028000 | 1740.056100 | -7.971900 |
| 31/07/2026 | -0.0828% | 1749.475200 | 1748.028000 | -1.447200 |
| 30/07/2026 | -1.7518% | 1780.392200 | 1749.475200 | -30.917000 |
| 29/07/2026 | -0.4632% | 1788.657800 | 1780.392200 | -8.265600 |
| 28/07/2026 | -0.0385% | 1789.346100 | 1788.657800 | -0.688300 |
| 27/07/2026 | -0.3954% | 1796.435000 | 1789.346100 | -7.088900 |
| 24/07/2026 | +1.2973% | 1773.280600 | 1796.435000 | +23.154400 |
| 23/07/2026 | +0.8077% | 1759.015200 | 1773.280600 | +14.265400 |
| 22/07/2026 | +0.0906% | 1757.422800 | 1759.015200 | +1.592400 |
| 21/07/2026 | -0.1984% | 1760.913700 | 1757.422800 | -3.490900 |
| 20/07/2026 | -0.7679% | 1774.488600 | 1760.913700 | -13.574900 |
| 17/07/2026 | +2.6532% | 1728.027600 | 1774.488600 | +46.461000 |
| 15/07/2026 | +0.3917% | 1721.271700 | 1728.027600 | +6.755900 |
| 14/07/2026 | +0.2320% | 1717.282200 | 1721.271700 | +3.989500 |
| 10/07/2026 | -0.4760% | 1725.476400 | 1717.282200 | -8.194200 |
| 09/07/2026 | -0.7110% | 1737.787600 | 1725.476400 | -12.311200 |
| 08/07/2026 | -0.5168% | 1746.792300 | 1737.787600 | -9.004700 |
| 07/07/2026 | +1.0580% | 1728.408200 | 1746.792300 | +18.384100 |
| 06/07/2026 | +0.0272% | 1727.938200 | 1728.408200 | +0.470000 |
| 03/07/2026 | +0.0038% | 1727.872800 | 1727.938200 | +0.065400 |
| 02/07/2026 | +1.1375% | 1708.329000 | 1727.872800 | +19.543800 |
| 01/07/2026 | +0.6540% | 1697.192800 | 1708.329000 | +11.136200 |
| 30/06/2026 | -1.3976% | 1721.079600 | 1697.192800 | -23.886800 |
| 26/06/2026 | +1.5354% | 1694.855500 | 1721.079600 | +26.224100 |
| 25/06/2026 | +0.0254% | 1694.425800 | 1694.855500 | +0.429700 |
| 24/06/2026 | +1.3966% | 1670.926300 | 1694.425800 | +23.499500 |
| 23/06/2026 | +1.5451% | 1645.306600 | 1670.926300 | +25.619700 |
| 22/06/2026 | +0.9980% | 1628.967700 | 1645.306600 | +16.338900 |
| 19/06/2026 | +0.2213% | 1625.366600 | 1628.967700 | +3.601100 |
| 18/06/2026 | +1.6164% | 1599.306000 | 1625.366600 | +26.060600 |
| 17/06/2026 | -2.0938% | 1633.146100 | 1599.306000 | -33.840100 |
| 16/06/2026 | -0.3501% | 1638.873900 | 1633.146100 | -5.727800 |
| 15/06/2026 | -1.5476% | 1664.434500 | 1638.873900 | -25.560600 |
| 12/06/2026 | -0.0657% | 1665.528900 | 1664.434500 | -1.094400 |
| 11/06/2026 | -0.8249% | 1679.323900 | 1665.528900 | -13.795000 |
| 10/06/2026 | +0.0806% | 1677.971100 | 1679.323900 | +1.352800 |
| 09/06/2026 | +1.3355% | 1655.710000 | 1677.971100 | +22.261100 |
| 08/06/2026 | +0.1981% | 1652.433200 | 1655.710000 | +3.276800 |
| 05/06/2026 | +2.2577% | 1615.543600 | 1652.433200 | +36.889600 |
| 04/06/2026 | +1.0895% | 1598.037500 | 1615.543600 | +17.506100 |
| 03/06/2026 | +0.1925% | 1594.963700 | 1598.037500 | +3.073800 |
| 02/06/2026 | -0.1483% | 1597.330900 | 1594.963700 | -2.367200 |
| 01/06/2026 | -1.2350% | 1617.179900 | 1597.330900 | -19.849000 |
| 29/05/2026 | -0.6421% | 1627.597200 | 1617.179900 | -10.417300 |
| 28/05/2026 | -0.5054% | 1635.844500 | 1627.597200 | -8.247300 |
| 27/05/2026 | +0.0619% | 1634.832300 | 1635.844500 | +1.012200 |
| 26/05/2026 | +0.2547% | 1630.674300 | 1634.832300 | +4.158000 |
| 25/05/2026 | -0.5413% | 1639.525400 | 1630.674300 | -8.851100 |
| 22/05/2026 | +0.2743% | 1635.034800 | 1639.525400 | +4.490600 |
Mostrando 1 -
100
de 1317 registros