Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.2986%
Máximo
1.9877%
Mínimo
-1.7526%
Total Días
24
Días +
15
Días -
9
Filtros
Rentabilidades Diarias
1224 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/07/2021 | -0.0531% | 1652.571100 | 1651.694200 | -0.876900 |
| 20/07/2021 | +1.9877% | 1620.047200 | 1652.571100 | +32.523900 |
| 19/07/2021 | -1.7526% | 1648.689600 | 1620.047200 | -28.642400 |
| 15/07/2021 | +0.5419% | 1639.779800 | 1648.689600 | +8.909800 |
| 14/07/2021 | +0.6908% | 1628.491400 | 1639.779800 | +11.288400 |
| 13/07/2021 | -0.7050% | 1640.012400 | 1628.491400 | -11.521000 |
| 12/07/2021 | -0.1451% | 1642.393900 | 1640.012400 | -2.381500 |
| 09/07/2021 | +0.9547% | 1626.788700 | 1642.393900 | +15.605200 |
| 08/07/2021 | +0.1193% | 1624.849100 | 1626.788700 | +1.939600 |
| 07/07/2021 | +1.1703% | 1605.944200 | 1624.849100 | +18.904900 |
| 06/07/2021 | +1.9582% | 1574.802900 | 1605.944200 | +31.141300 |
| 05/07/2021 | +0.0058% | 1574.711900 | 1574.802900 | +0.091000 |
| 02/07/2021 | +0.7648% | 1562.715200 | 1574.711900 | +11.996700 |
| 01/07/2021 | +0.8036% | 1550.206800 | 1562.715200 | +12.508400 |
| 30/06/2021 | -1.1618% | 1568.321600 | 1550.206800 | -18.114800 |
| 29/06/2021 | -0.6183% | 1578.048900 | 1568.321600 | -9.727300 |
| 25/06/2021 | +0.2766% | 1573.690100 | 1578.048900 | +4.358800 |
| 24/06/2021 | +0.8298% | 1560.685500 | 1573.690100 | +13.004600 |
| 23/06/2021 | -0.8821% | 1574.513300 | 1560.685500 | -13.827800 |
| 22/06/2021 | +1.0920% | 1557.413700 | 1574.513300 | +17.099600 |
| 18/06/2021 | +0.4659% | 1550.173900 | 1557.413700 | +7.239800 |
| 17/06/2021 | +0.9756% | 1535.123600 | 1550.173900 | +15.050300 |
| 16/06/2021 | -0.1360% | 1537.212100 | 1535.123600 | -2.088500 |
| 15/06/2021 | -0.0172% | 1537.476400 | 1537.212100 | -0.264300 |
Mostrando 1201 -
1224
de 1224 registros