Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.2188%
Máximo
1.9877%
Mínimo
-1.7526%
Total Días
54
Días +
33
Días -
21
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2021 | -0.0559% | 1731.219800 | 1730.253000 | -0.966800 |
| 31/08/2021 | -0.3590% | 1737.446000 | 1731.219800 | -6.226200 |
| 30/08/2021 | +0.1046% | 1735.629500 | 1737.446000 | +1.816500 |
| 27/08/2021 | +0.8273% | 1721.329100 | 1735.629500 | +14.300400 |
| 26/08/2021 | +0.3202% | 1715.826400 | 1721.329100 | +5.502700 |
| 25/08/2021 | +0.1134% | 1713.882600 | 1715.826400 | +1.943800 |
| 24/08/2021 | -0.2689% | 1718.497500 | 1713.882600 | -4.614900 |
| 23/08/2021 | -0.0461% | 1719.289400 | 1718.497500 | -0.791900 |
| 20/08/2021 | +0.1311% | 1717.037700 | 1719.289400 | +2.251700 |
| 19/08/2021 | -0.4228% | 1724.312300 | 1717.037700 | -7.274600 |
| 18/08/2021 | -0.5712% | 1734.189100 | 1724.312300 | -9.876800 |
| 17/08/2021 | +0.1988% | 1730.744300 | 1734.189100 | +3.444800 |
| 16/08/2021 | +0.8760% | 1715.649000 | 1730.744300 | +15.095300 |
| 13/08/2021 | +0.5095% | 1706.930200 | 1715.649000 | +8.718800 |
| 12/08/2021 | +0.2735% | 1702.267300 | 1706.930200 | +4.662900 |
| 11/08/2021 | -0.1330% | 1704.533100 | 1702.267300 | -2.265800 |
| 10/08/2021 | -1.4799% | 1729.946100 | 1704.533100 | -25.413000 |
| 09/08/2021 | +0.3530% | 1723.849300 | 1729.946100 | +6.096800 |
| 06/08/2021 | +0.8905% | 1708.567400 | 1723.849300 | +15.281900 |
| 05/08/2021 | +0.9016% | 1693.232000 | 1708.567400 | +15.335400 |
| 04/08/2021 | -0.2606% | 1697.650800 | 1693.232000 | -4.418800 |
| 03/08/2021 | +1.5036% | 1672.316000 | 1697.650800 | +25.334800 |
| 02/08/2021 | -0.0124% | 1672.523500 | 1672.316000 | -0.207500 |
| 30/07/2021 | +0.4018% | 1665.817100 | 1672.523500 | +6.706400 |
| 29/07/2021 | -0.8624% | 1680.244800 | 1665.817100 | -14.427700 |
| 28/07/2021 | +0.6072% | 1670.074100 | 1680.244800 | +10.170700 |
| 27/07/2021 | +0.1568% | 1667.458100 | 1670.074100 | +2.616000 |
| 26/07/2021 | +0.5413% | 1658.455900 | 1667.458100 | +9.002200 |
| 23/07/2021 | +1.6473% | 1631.359800 | 1658.455900 | +27.096100 |
| 22/07/2021 | -1.2388% | 1651.694200 | 1631.359800 | -20.334400 |
| 21/07/2021 | -0.0531% | 1652.571100 | 1651.694200 | -0.876900 |
| 20/07/2021 | +1.9877% | 1620.047200 | 1652.571100 | +32.523900 |
| 19/07/2021 | -1.7526% | 1648.689600 | 1620.047200 | -28.642400 |
| 15/07/2021 | +0.5419% | 1639.779800 | 1648.689600 | +8.909800 |
| 14/07/2021 | +0.6908% | 1628.491400 | 1639.779800 | +11.288400 |
| 13/07/2021 | -0.7050% | 1640.012400 | 1628.491400 | -11.521000 |
| 12/07/2021 | -0.1451% | 1642.393900 | 1640.012400 | -2.381500 |
| 09/07/2021 | +0.9547% | 1626.788700 | 1642.393900 | +15.605200 |
| 08/07/2021 | +0.1193% | 1624.849100 | 1626.788700 | +1.939600 |
| 07/07/2021 | +1.1703% | 1605.944200 | 1624.849100 | +18.904900 |
| 06/07/2021 | +1.9582% | 1574.802900 | 1605.944200 | +31.141300 |
| 05/07/2021 | +0.0058% | 1574.711900 | 1574.802900 | +0.091000 |
| 02/07/2021 | +0.7648% | 1562.715200 | 1574.711900 | +11.996700 |
| 01/07/2021 | +0.8036% | 1550.206800 | 1562.715200 | +12.508400 |
| 30/06/2021 | -1.1618% | 1568.321600 | 1550.206800 | -18.114800 |
| 29/06/2021 | -0.6183% | 1578.048900 | 1568.321600 | -9.727300 |
| 25/06/2021 | +0.2766% | 1573.690100 | 1578.048900 | +4.358800 |
| 24/06/2021 | +0.8298% | 1560.685500 | 1573.690100 | +13.004600 |
| 23/06/2021 | -0.8821% | 1574.513300 | 1560.685500 | -13.827800 |
| 22/06/2021 | +1.0920% | 1557.413700 | 1574.513300 | +17.099600 |
| 18/06/2021 | +0.4659% | 1550.173900 | 1557.413700 | +7.239800 |
| 17/06/2021 | +0.9756% | 1535.123600 | 1550.173900 | +15.050300 |
| 16/06/2021 | -0.1360% | 1537.212100 | 1535.123600 | -2.088500 |
| 15/06/2021 | -0.0172% | 1537.476400 | 1537.212100 | -0.264300 |
Mostrando 1201 -
1254
de 1254 registros