Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0318%
Máximo
2.0251%
Mínimo
-2.2046%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1224 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -1.2350% | 1617.179900 | 1597.330900 | -19.849000 |
| 29/05/2026 | -0.6421% | 1627.597200 | 1617.179900 | -10.417300 |
| 28/05/2026 | -0.5054% | 1635.844500 | 1627.597200 | -8.247300 |
| 27/05/2026 | +0.0619% | 1634.832300 | 1635.844500 | +1.012200 |
| 26/05/2026 | +0.2547% | 1630.674300 | 1634.832300 | +4.158000 |
| 25/05/2026 | -0.5413% | 1639.525400 | 1630.674300 | -8.851100 |
| 22/05/2026 | +0.2743% | 1635.034800 | 1639.525400 | +4.490600 |
| 20/05/2026 | +0.5070% | 1626.766600 | 1635.034800 | +8.268200 |
| 19/05/2026 | +0.5588% | 1617.701900 | 1626.766600 | +9.064700 |
| 18/05/2026 | +0.1265% | 1615.657500 | 1617.701900 | +2.044400 |
| 15/05/2026 | +0.3738% | 1609.630200 | 1615.657500 | +6.027300 |
| 14/05/2026 | -0.1828% | 1612.575800 | 1609.630200 | -2.945600 |
| 13/05/2026 | -1.8038% | 1641.927900 | 1612.575800 | -29.352100 |
| 12/05/2026 | -0.1142% | 1643.803400 | 1641.927900 | -1.875500 |
| 11/05/2026 | +0.2579% | 1639.568700 | 1643.803400 | +4.234700 |
| 08/05/2026 | +0.1862% | 1636.519200 | 1639.568700 | +3.049500 |
| 07/05/2026 | -0.9759% | 1652.568800 | 1636.519200 | -16.049600 |
| 06/05/2026 | +0.0037% | 1652.506900 | 1652.568800 | +0.061900 |
| 05/05/2026 | -0.4110% | 1659.311900 | 1652.506900 | -6.805000 |
| 04/05/2026 | +0.1107% | 1657.476000 | 1659.311900 | +1.835900 |
| 30/04/2026 | +1.4997% | 1632.803900 | 1657.476000 | +24.672100 |
| 29/04/2026 | -0.1433% | 1635.145000 | 1632.803900 | -2.341100 |
| 28/04/2026 | +0.6334% | 1624.821500 | 1635.145000 | +10.323500 |
| 27/04/2026 | -0.3449% | 1630.435100 | 1624.821500 | -5.613600 |
| 24/04/2026 | +0.1904% | 1627.333700 | 1630.435100 | +3.101400 |
| 23/04/2026 | +0.8907% | 1612.902800 | 1627.333700 | +14.430900 |
| 22/04/2026 | -0.2454% | 1616.865100 | 1612.902800 | -3.962300 |
| 21/04/2026 | -0.7217% | 1628.576000 | 1616.865100 | -11.710900 |
| 20/04/2026 | +1.3409% | 1606.884500 | 1628.576000 | +21.691500 |
| 17/04/2026 | -0.2157% | 1623.122900 | 1619.626000 | -3.496900 |
| 16/04/2026 | +1.0055% | 1606.884500 | 1623.122900 | +16.238400 |
| 15/04/2026 | +0.1852% | 1603.910900 | 1606.884500 | +2.973600 |
| 14/04/2026 | +0.9474% | 1588.787100 | 1603.910900 | +15.123800 |
| 10/04/2026 | +0.0558% | 1587.900300 | 1588.787100 | +0.886800 |
| 09/04/2026 | -0.7472% | 1599.809600 | 1587.900300 | -11.909300 |
| 07/04/2026 | +1.0060% | 1583.796300 | 1599.809600 | +16.013300 |
| 06/04/2026 | -0.9180% | 1598.401900 | 1583.796300 | -14.605600 |
| 02/04/2026 | +1.3394% | 1577.135000 | 1598.401900 | +21.266900 |
| 01/04/2026 | +0.4291% | 1570.382000 | 1577.135000 | +6.753000 |
| 31/03/2026 | +0.7546% | 1558.576100 | 1570.382000 | +11.805900 |
| 30/03/2026 | +0.1586% | 1556.105900 | 1558.576100 | +2.470200 |
| 27/03/2026 | -0.1596% | 1558.590900 | 1556.105900 | -2.485000 |
| 26/03/2026 | +0.4132% | 1552.164000 | 1558.590900 | +6.426900 |
| 25/03/2026 | +0.1239% | 1550.241400 | 1552.164000 | +1.922600 |
| 24/03/2026 | -0.5178% | 1558.288900 | 1550.241400 | -8.047500 |
| 23/03/2026 | -0.3227% | 1563.324900 | 1558.288900 | -5.036000 |
| 20/03/2026 | -2.2046% | 1598.172100 | 1563.324900 | -34.847200 |
| 19/03/2026 | -0.3681% | 1604.065300 | 1598.172100 | -5.893200 |
| 18/03/2026 | -0.4933% | 1611.997200 | 1604.065300 | -7.931900 |
| 17/03/2026 | +0.0579% | 1611.063900 | 1611.997200 | +0.933300 |
| 16/03/2026 | +0.6412% | 1600.766100 | 1611.063900 | +10.297800 |
| 13/03/2026 | -0.0446% | 1601.480200 | 1600.766100 | -0.714100 |
| 12/03/2026 | -0.3166% | 1606.558000 | 1601.480200 | -5.077800 |
| 10/03/2026 | -2.0839% | 1640.388300 | 1606.558000 | -33.830300 |
| 09/03/2026 | -0.9509% | 1656.061900 | 1640.388300 | -15.673600 |
| 06/03/2026 | +0.8976% | 1641.263900 | 1656.061900 | +14.798000 |
| 05/03/2026 | +0.3462% | 1635.591200 | 1641.263900 | +5.672700 |
| 04/03/2026 | -0.9946% | 1651.940200 | 1635.591200 | -16.349000 |
| 03/03/2026 | +1.3091% | 1630.455000 | 1651.940200 | +21.485200 |
| 02/03/2026 | +0.7248% | 1618.679600 | 1630.455000 | +11.775400 |
| 27/02/2026 | +1.7100% | 1591.236200 | 1618.679600 | +27.443400 |
| 26/02/2026 | +0.9165% | 1576.719100 | 1591.236200 | +14.517100 |
| 25/02/2026 | -0.8007% | 1589.395100 | 1576.719100 | -12.676000 |
| 24/02/2026 | -0.6408% | 1599.613200 | 1589.395100 | -10.218100 |
| 23/02/2026 | +0.3289% | 1594.360800 | 1599.613200 | +5.252400 |
| 20/02/2026 | +0.6552% | 1583.948300 | 1594.360800 | +10.412500 |
| 19/02/2026 | -0.0248% | 1584.340500 | 1583.948300 | -0.392200 |
| 18/02/2026 | -1.3120% | 1605.264300 | 1584.340500 | -20.923800 |
| 17/02/2026 | +1.2345% | 1585.568800 | 1605.264300 | +19.695500 |
| 13/02/2026 | +2.0251% | 1553.782100 | 1585.568800 | +31.786700 |
| 12/02/2026 | -0.9789% | 1569.066300 | 1553.782100 | -15.284200 |
| 11/02/2026 | -0.1648% | 1571.654400 | 1569.066300 | -2.588100 |
| 10/02/2026 | +1.3410% | 1550.718500 | 1571.654400 | +20.935900 |
| 06/02/2026 | -0.0624% | 1551.686500 | 1550.718500 | -0.968000 |
| 05/02/2026 | +0.6933% | 1540.966200 | 1551.686500 | +10.720300 |
| 04/02/2026 | +1.2581% | 1521.700600 | 1540.966200 | +19.265600 |
| 03/02/2026 | -1.1382% | 1539.119100 | 1521.700600 | -17.418500 |
| 30/01/2026 | +0.4865% | 1531.649800 | 1539.119100 | +7.469300 |
| 29/01/2026 | +1.2274% | 1512.965400 | 1531.649800 | +18.684400 |
| 28/01/2026 | -1.0142% | 1528.388300 | 1512.965400 | -15.422900 |
| 27/01/2026 | -0.0999% | 1529.916100 | 1528.388300 | -1.527800 |
| 26/01/2026 | -1.2359% | 1548.941500 | 1529.916100 | -19.025400 |
| 23/01/2026 | +0.3715% | 1543.197200 | 1548.941500 | +5.744300 |
| 22/01/2026 | -0.8705% | 1556.689600 | 1543.197200 | -13.492400 |
| 21/01/2026 | -1.3174% | 1577.332600 | 1556.689600 | -20.643000 |
| 20/01/2026 | -1.2895% | 1597.804100 | 1577.332600 | -20.471500 |
| 19/01/2026 | +0.0887% | 1596.388200 | 1597.804100 | +1.415900 |
| 16/01/2026 | +1.0972% | 1578.969000 | 1596.388200 | +17.419200 |
| 15/01/2026 | +0.8678% | 1565.326600 | 1578.969000 | +13.642400 |
| 14/01/2026 | +0.3796% | 1559.396600 | 1565.326600 | +5.930000 |
| 13/01/2026 | -0.0278% | 1559.829700 | 1559.396600 | -0.433100 |
| 12/01/2026 | -0.7587% | 1571.708600 | 1559.829700 | -11.878900 |
| 09/01/2026 | +0.0398% | 1571.083800 | 1571.708600 | +0.624800 |
| 08/01/2026 | +0.9820% | 1555.731800 | 1571.083800 | +15.352000 |
| 07/01/2026 | -0.5191% | 1563.828500 | 1555.731800 | -8.096700 |
| 06/01/2026 | -0.4356% | 1570.655700 | 1563.828500 | -6.827200 |
| 05/01/2026 | +1.1196% | 1553.168500 | 1570.655700 | +17.487200 |
| 02/01/2026 | -1.2579% | 1572.829400 | 1553.168500 | -19.660900 |
| 31/12/2025 | -0.1209% | 1574.732300 | 1572.829400 | -1.902900 |
| 29/12/2025 | +0.9624% | 1559.650000 | 1574.732300 | +15.082300 |
Mostrando 1 -
100
de 1224 registros