Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.1142%
Máximo
2.2577%
Mínimo
-2.2046%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3917% | 1721.271700 | 1728.027600 | +6.755900 |
| 14/07/2026 | +0.2320% | 1717.282200 | 1721.271700 | +3.989500 |
| 10/07/2026 | -0.4760% | 1725.476400 | 1717.282200 | -8.194200 |
| 09/07/2026 | -0.7110% | 1737.787600 | 1725.476400 | -12.311200 |
| 08/07/2026 | -0.5168% | 1746.792300 | 1737.787600 | -9.004700 |
| 07/07/2026 | +1.0580% | 1728.408200 | 1746.792300 | +18.384100 |
| 06/07/2026 | +0.0272% | 1727.938200 | 1728.408200 | +0.470000 |
| 03/07/2026 | +0.0038% | 1727.872800 | 1727.938200 | +0.065400 |
| 02/07/2026 | +1.1375% | 1708.329000 | 1727.872800 | +19.543800 |
| 01/07/2026 | +0.6540% | 1697.192800 | 1708.329000 | +11.136200 |
| 30/06/2026 | -1.3976% | 1721.079600 | 1697.192800 | -23.886800 |
| 26/06/2026 | +1.5354% | 1694.855500 | 1721.079600 | +26.224100 |
| 25/06/2026 | +0.0254% | 1694.425800 | 1694.855500 | +0.429700 |
| 24/06/2026 | +1.3966% | 1670.926300 | 1694.425800 | +23.499500 |
| 23/06/2026 | +1.5451% | 1645.306600 | 1670.926300 | +25.619700 |
| 22/06/2026 | +0.9980% | 1628.967700 | 1645.306600 | +16.338900 |
| 19/06/2026 | +0.2213% | 1625.366600 | 1628.967700 | +3.601100 |
| 18/06/2026 | +1.6164% | 1599.306000 | 1625.366600 | +26.060600 |
| 17/06/2026 | -2.0938% | 1633.146100 | 1599.306000 | -33.840100 |
| 16/06/2026 | -0.3501% | 1638.873900 | 1633.146100 | -5.727800 |
| 15/06/2026 | -1.5476% | 1664.434500 | 1638.873900 | -25.560600 |
| 12/06/2026 | -0.0657% | 1665.528900 | 1664.434500 | -1.094400 |
| 11/06/2026 | -0.8249% | 1679.323900 | 1665.528900 | -13.795000 |
| 10/06/2026 | +0.0806% | 1677.971100 | 1679.323900 | +1.352800 |
| 09/06/2026 | +1.3355% | 1655.710000 | 1677.971100 | +22.261100 |
| 08/06/2026 | +0.1981% | 1652.433200 | 1655.710000 | +3.276800 |
| 05/06/2026 | +2.2577% | 1615.543600 | 1652.433200 | +36.889600 |
| 04/06/2026 | +1.0895% | 1598.037500 | 1615.543600 | +17.506100 |
| 03/06/2026 | +0.1925% | 1594.963700 | 1598.037500 | +3.073800 |
| 02/06/2026 | -0.1483% | 1597.330900 | 1594.963700 | -2.367200 |
| 01/06/2026 | -1.2350% | 1617.179900 | 1597.330900 | -19.849000 |
| 29/05/2026 | -0.6421% | 1627.597200 | 1617.179900 | -10.417300 |
| 28/05/2026 | -0.5054% | 1635.844500 | 1627.597200 | -8.247300 |
| 27/05/2026 | +0.0619% | 1634.832300 | 1635.844500 | +1.012200 |
| 26/05/2026 | +0.2547% | 1630.674300 | 1634.832300 | +4.158000 |
| 25/05/2026 | -0.5413% | 1639.525400 | 1630.674300 | -8.851100 |
| 22/05/2026 | +0.2743% | 1635.034800 | 1639.525400 | +4.490600 |
| 20/05/2026 | +0.5070% | 1626.766600 | 1635.034800 | +8.268200 |
| 19/05/2026 | +0.5588% | 1617.701900 | 1626.766600 | +9.064700 |
| 18/05/2026 | +0.1265% | 1615.657500 | 1617.701900 | +2.044400 |
| 15/05/2026 | +0.3738% | 1609.630200 | 1615.657500 | +6.027300 |
| 14/05/2026 | -0.1828% | 1612.575800 | 1609.630200 | -2.945600 |
| 13/05/2026 | -1.8038% | 1641.927900 | 1612.575800 | -29.352100 |
| 12/05/2026 | -0.1142% | 1643.803400 | 1641.927900 | -1.875500 |
| 11/05/2026 | +0.2579% | 1639.568700 | 1643.803400 | +4.234700 |
| 08/05/2026 | +0.1862% | 1636.519200 | 1639.568700 | +3.049500 |
| 07/05/2026 | -0.9759% | 1652.568800 | 1636.519200 | -16.049600 |
| 06/05/2026 | +0.0037% | 1652.506900 | 1652.568800 | +0.061900 |
| 05/05/2026 | -0.4110% | 1659.311900 | 1652.506900 | -6.805000 |
| 04/05/2026 | +0.1107% | 1657.476000 | 1659.311900 | +1.835900 |
| 30/04/2026 | +1.4997% | 1632.803900 | 1657.476000 | +24.672100 |
| 29/04/2026 | -0.1433% | 1635.145000 | 1632.803900 | -2.341100 |
| 28/04/2026 | +0.6334% | 1624.821500 | 1635.145000 | +10.323500 |
| 27/04/2026 | -0.3449% | 1630.435100 | 1624.821500 | -5.613600 |
| 24/04/2026 | +0.1904% | 1627.333700 | 1630.435100 | +3.101400 |
| 23/04/2026 | +0.8907% | 1612.902800 | 1627.333700 | +14.430900 |
| 22/04/2026 | -0.2454% | 1616.865100 | 1612.902800 | -3.962300 |
| 21/04/2026 | -0.7217% | 1628.576000 | 1616.865100 | -11.710900 |
| 20/04/2026 | +1.3409% | 1606.884500 | 1628.576000 | +21.691500 |
| 17/04/2026 | -0.2157% | 1623.122900 | 1619.626000 | -3.496900 |
| 16/04/2026 | +1.0055% | 1606.884500 | 1623.122900 | +16.238400 |
| 15/04/2026 | +0.1852% | 1603.910900 | 1606.884500 | +2.973600 |
| 14/04/2026 | +0.9474% | 1588.787100 | 1603.910900 | +15.123800 |
| 10/04/2026 | +0.0558% | 1587.900300 | 1588.787100 | +0.886800 |
| 09/04/2026 | -0.7472% | 1599.809600 | 1587.900300 | -11.909300 |
| 07/04/2026 | +1.0060% | 1583.796300 | 1599.809600 | +16.013300 |
| 06/04/2026 | -0.9180% | 1598.401900 | 1583.796300 | -14.605600 |
| 02/04/2026 | +1.3394% | 1577.135000 | 1598.401900 | +21.266900 |
| 01/04/2026 | +0.4291% | 1570.382000 | 1577.135000 | +6.753000 |
| 31/03/2026 | +0.7546% | 1558.576100 | 1570.382000 | +11.805900 |
| 30/03/2026 | +0.1586% | 1556.105900 | 1558.576100 | +2.470200 |
| 27/03/2026 | -0.1596% | 1558.590900 | 1556.105900 | -2.485000 |
| 26/03/2026 | +0.4132% | 1552.164000 | 1558.590900 | +6.426900 |
| 25/03/2026 | +0.1239% | 1550.241400 | 1552.164000 | +1.922600 |
| 24/03/2026 | -0.5178% | 1558.288900 | 1550.241400 | -8.047500 |
| 23/03/2026 | -0.3227% | 1563.324900 | 1558.288900 | -5.036000 |
| 20/03/2026 | -2.2046% | 1598.172100 | 1563.324900 | -34.847200 |
| 19/03/2026 | -0.3681% | 1604.065300 | 1598.172100 | -5.893200 |
| 18/03/2026 | -0.4933% | 1611.997200 | 1604.065300 | -7.931900 |
| 17/03/2026 | +0.0579% | 1611.063900 | 1611.997200 | +0.933300 |
| 16/03/2026 | +0.6412% | 1600.766100 | 1611.063900 | +10.297800 |
| 13/03/2026 | -0.0446% | 1601.480200 | 1600.766100 | -0.714100 |
| 12/03/2026 | -0.3166% | 1606.558000 | 1601.480200 | -5.077800 |
| 10/03/2026 | -2.0839% | 1640.388300 | 1606.558000 | -33.830300 |
| 09/03/2026 | -0.9509% | 1656.061900 | 1640.388300 | -15.673600 |
| 06/03/2026 | +0.8976% | 1641.263900 | 1656.061900 | +14.798000 |
| 05/03/2026 | +0.3462% | 1635.591200 | 1641.263900 | +5.672700 |
| 04/03/2026 | -0.9946% | 1651.940200 | 1635.591200 | -16.349000 |
| 03/03/2026 | +1.3091% | 1630.455000 | 1651.940200 | +21.485200 |
| 02/03/2026 | +0.7248% | 1618.679600 | 1630.455000 | +11.775400 |
| 27/02/2026 | +1.7100% | 1591.236200 | 1618.679600 | +27.443400 |
| 26/02/2026 | +0.9165% | 1576.719100 | 1591.236200 | +14.517100 |
| 25/02/2026 | -0.8007% | 1589.395100 | 1576.719100 | -12.676000 |
| 24/02/2026 | -0.6408% | 1599.613200 | 1589.395100 | -10.218100 |
| 23/02/2026 | +0.3289% | 1594.360800 | 1599.613200 | +5.252400 |
| 20/02/2026 | +0.6552% | 1583.948300 | 1594.360800 | +10.412500 |
| 19/02/2026 | -0.0248% | 1584.340500 | 1583.948300 | -0.392200 |
| 18/02/2026 | -1.3120% | 1605.264300 | 1584.340500 | -20.923800 |
| 17/02/2026 | +1.2345% | 1585.568800 | 1605.264300 | +19.695500 |
| 13/02/2026 | +2.0251% | 1553.782100 | 1585.568800 | +31.786700 |
Mostrando 1 -
100
de 1254 registros