Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.1260%
Máximo
2.7387%
Mínimo
-2.2941%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.1019% | 1702.718000 | 1700.983000 | -1.735000 |
| 18/11/2024 | +0.6799% | 1691.179800 | 1702.718000 | +11.538200 |
| 15/11/2024 | -0.1715% | 1694.083100 | 1691.179800 | -2.903300 |
| 14/11/2024 | -0.8979% | 1709.362000 | 1694.083100 | -15.278900 |
| 13/11/2024 | -0.2924% | 1714.367600 | 1709.362000 | -5.005600 |
| 12/11/2024 | -0.6464% | 1725.484500 | 1714.367600 | -11.116900 |
| 11/11/2024 | +1.3389% | 1702.536400 | 1725.484500 | +22.948100 |
| 08/11/2024 | +1.5276% | 1676.725600 | 1702.536400 | +25.810800 |
| 07/11/2024 | -0.7334% | 1689.068600 | 1676.725600 | -12.343000 |
| 06/11/2024 | -0.6470% | 1700.032000 | 1689.068600 | -10.963400 |
| 05/11/2024 | +0.6804% | 1688.504500 | 1700.032000 | +11.527500 |
| 04/11/2024 | -2.2941% | 1727.688900 | 1688.504500 | -39.184400 |
| 30/10/2024 | +1.3728% | 1704.133400 | 1727.688900 | +23.555500 |
| 29/10/2024 | -0.3010% | 1709.270700 | 1704.133400 | -5.137300 |
| 28/10/2024 | -0.1183% | 1711.294400 | 1709.270700 | -2.023700 |
| 25/10/2024 | -0.7200% | 1723.660100 | 1711.294400 | -12.365700 |
| 24/10/2024 | -0.3164% | 1729.122600 | 1723.660100 | -5.462500 |
| 23/10/2024 | +0.1064% | 1727.283200 | 1729.122600 | +1.839400 |
| 22/10/2024 | -0.3853% | 1733.950900 | 1727.283200 | -6.667700 |
| 21/10/2024 | -1.1318% | 1753.686800 | 1733.950900 | -19.735900 |
| 18/10/2024 | +0.3460% | 1747.629800 | 1753.686800 | +6.057000 |
| 17/10/2024 | -0.1403% | 1750.083400 | 1747.629800 | -2.453600 |
| 16/10/2024 | +1.4221% | 1725.371500 | 1750.083400 | +24.711900 |
| 15/10/2024 | +2.0772% | 1689.902100 | 1725.371500 | +35.469400 |
| 14/10/2024 | +0.3481% | 1684.029400 | 1689.902100 | +5.872700 |
| 11/10/2024 | +0.1492% | 1681.518100 | 1684.029400 | +2.511300 |
| 10/10/2024 | -1.3094% | 1703.681400 | 1681.518100 | -22.163300 |
| 09/10/2024 | +0.1268% | 1701.522200 | 1703.681400 | +2.159200 |
| 08/10/2024 | +0.2493% | 1697.286200 | 1701.522200 | +4.236000 |
| 07/10/2024 | -0.5523% | 1706.686800 | 1697.286200 | -9.400600 |
| 04/10/2024 | -0.1286% | 1708.883800 | 1706.686800 | -2.197000 |
| 03/10/2024 | +0.0412% | 1708.179600 | 1708.883800 | +0.704200 |
| 02/10/2024 | +0.0569% | 1707.208000 | 1708.179600 | +0.971600 |
| 01/10/2024 | -0.2025% | 1710.669300 | 1707.208000 | -3.461300 |
| 30/09/2024 | +0.4989% | 1702.155400 | 1710.669300 | +8.513900 |
| 27/09/2024 | -0.5910% | 1712.245100 | 1702.155400 | -10.089700 |
| 26/09/2024 | -1.4833% | 1737.832200 | 1712.245100 | -25.587100 |
| 25/09/2024 | -0.4275% | 1745.277600 | 1737.832200 | -7.445400 |
| 24/09/2024 | -1.4711% | 1771.142500 | 1745.277600 | -25.864900 |
| 23/09/2024 | +0.0383% | 1770.464100 | 1771.142500 | +0.678400 |
| 17/09/2024 | -0.3436% | 1776.557500 | 1770.464100 | -6.093400 |
| 16/09/2024 | -0.4343% | 1784.289200 | 1776.557500 | -7.731700 |
| 13/09/2024 | +0.5605% | 1774.315900 | 1784.289200 | +9.973300 |
| 12/09/2024 | -0.5083% | 1783.358100 | 1774.315900 | -9.042200 |
| 11/09/2024 | -0.2146% | 1787.190000 | 1783.358100 | -3.831900 |
| 10/09/2024 | +1.4083% | 1762.197900 | 1787.190000 | +24.992100 |
| 09/09/2024 | +1.1266% | 1742.456300 | 1762.197900 | +19.741600 |
| 06/09/2024 | -0.1591% | 1745.230900 | 1742.456300 | -2.774600 |
| 05/09/2024 | +0.4207% | 1737.904100 | 1745.230900 | +7.326800 |
| 04/09/2024 | +2.0107% | 1703.308700 | 1737.904100 | +34.595400 |
| 03/09/2024 | +1.0321% | 1685.819800 | 1703.308700 | +17.488900 |
| 02/09/2024 | +0.1452% | 1683.374300 | 1685.819800 | +2.445500 |
| 30/08/2024 | +0.4352% | 1676.065000 | 1683.374300 | +7.309300 |
| 29/08/2024 | -0.0108% | 1676.246600 | 1676.065000 | -0.181600 |
| 28/08/2024 | +0.0817% | 1674.877600 | 1676.246600 | +1.369000 |
| 27/08/2024 | +0.6129% | 1664.642900 | 1674.877600 | +10.234700 |
| 26/08/2024 | -0.0198% | 1664.972700 | 1664.642900 | -0.329800 |
| 23/08/2024 | +1.1502% | 1645.931400 | 1664.972700 | +19.041300 |
| 22/08/2024 | +0.2140% | 1642.412400 | 1645.931400 | +3.519000 |
| 21/08/2024 | +0.3709% | 1636.331600 | 1642.412400 | +6.080800 |
| 20/08/2024 | -0.7440% | 1648.551300 | 1636.331600 | -12.219700 |
| 19/08/2024 | +0.2463% | 1644.495700 | 1648.551300 | +4.055600 |
| 16/08/2024 | +0.3904% | 1638.088500 | 1644.495700 | +6.407200 |
| 14/08/2024 | +0.1770% | 1635.191900 | 1638.088500 | +2.896600 |
| 13/08/2024 | +0.8045% | 1622.089400 | 1635.191900 | +13.102500 |
| 12/08/2024 | -0.7325% | 1634.015500 | 1622.089400 | -11.926100 |
| 09/08/2024 | +0.0775% | 1632.750300 | 1634.015500 | +1.265200 |
| 08/08/2024 | -0.0129% | 1632.960800 | 1632.750300 | -0.210500 |
| 07/08/2024 | -0.9124% | 1647.928500 | 1632.960800 | -14.967700 |
| 06/08/2024 | +0.2806% | 1643.310700 | 1647.928500 | +4.617800 |
| 05/08/2024 | -1.1449% | 1662.233300 | 1643.310700 | -18.922600 |
| 02/08/2024 | +1.3460% | 1640.010200 | 1662.233300 | +22.223100 |
| 01/08/2024 | +0.0485% | 1639.214800 | 1640.010200 | +0.795400 |
| 31/07/2024 | -1.5983% | 1665.624200 | 1639.214800 | -26.409400 |
| 30/07/2024 | +0.6985% | 1654.030100 | 1665.624200 | +11.594100 |
| 29/07/2024 | +0.8661% | 1639.766500 | 1654.030100 | +14.263600 |
| 26/07/2024 | +1.3943% | 1617.062000 | 1639.766500 | +22.704500 |
| 25/07/2024 | -0.7681% | 1629.529700 | 1617.062000 | -12.467700 |
| 24/07/2024 | -0.8168% | 1642.893500 | 1629.529700 | -13.363800 |
| 23/07/2024 | -0.4855% | 1650.888600 | 1642.893500 | -7.995100 |
| 22/07/2024 | +1.6898% | 1623.225800 | 1650.888600 | +27.662800 |
| 19/07/2024 | +0.1881% | 1620.175400 | 1623.225800 | +3.050400 |
| 18/07/2024 | +1.5644% | 1595.026000 | 1620.175400 | +25.149400 |
| 17/07/2024 | +2.7387% | 1551.935000 | 1595.026000 | +43.091000 |
| 15/07/2024 | +0.4529% | 1544.922100 | 1551.935000 | +7.012900 |
| 12/07/2024 | +0.6636% | 1534.704200 | 1544.922100 | +10.217900 |
| 11/07/2024 | +1.0714% | 1518.349100 | 1534.704200 | +16.355100 |
| 10/07/2024 | -0.8061% | 1530.637800 | 1518.349100 | -12.288700 |
| 09/07/2024 | -0.8334% | 1543.447700 | 1530.637800 | -12.809900 |
| 08/07/2024 | +1.1375% | 1525.990700 | 1543.447700 | +17.457000 |
| 05/07/2024 | -0.4087% | 1532.240800 | 1525.990700 | -6.250100 |
| 04/07/2024 | -0.1348% | 1534.307600 | 1532.240800 | -2.066800 |
| 03/07/2024 | -0.2826% | 1538.649700 | 1534.307600 | -4.342100 |
| 02/07/2024 | +0.9786% | 1523.666200 | 1538.649700 | +14.983500 |
| 01/07/2024 | -0.6334% | 1533.347100 | 1523.666200 | -9.680900 |
| 28/06/2024 | -0.0172% | 1533.610100 | 1533.347100 | -0.263000 |
| 27/06/2024 | +1.3453% | 1513.117300 | 1533.610100 | +20.492800 |
| 26/06/2024 | -0.3894% | 1519.021100 | 1513.117300 | -5.903800 |
| 25/06/2024 | -0.7916% | 1531.092800 | 1519.021100 | -12.071700 |
| 24/06/2024 | +2.0814% | 1499.553700 | 1531.092800 | +31.539100 |
Mostrando 401 -
500
de 1254 registros