Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1831%
Máximo
5.1658%
Mínimo
-4.0415%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1193 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | -0.2101% | 1435.641500 | 1432.627800 | -3.013700 |
| 09/01/2023 | -0.4243% | 1441.746300 | 1435.641500 | -6.104800 |
| 06/01/2023 | +0.6625% | 1432.226600 | 1441.746300 | +9.519700 |
| 05/01/2023 | -1.8159% | 1458.471800 | 1432.226600 | -26.245200 |
| 04/01/2023 | +2.7669% | 1418.670400 | 1458.471800 | +39.801400 |
| 03/01/2023 | -0.4866% | 1425.589800 | 1418.670400 | -6.919400 |
| 30/12/2022 | -0.6992% | 1435.592400 | 1425.589800 | -10.002600 |
| 29/12/2022 | +2.3051% | 1402.878900 | 1435.592400 | +32.713500 |
| 28/12/2022 | -4.0415% | 1460.737100 | 1402.878900 | -57.858200 |
| 27/12/2022 | -0.0426% | 1461.359200 | 1460.737100 | -0.622100 |
| 26/12/2022 | +0.2701% | 1457.417900 | 1461.359200 | +3.941300 |
| 23/12/2022 | +1.9803% | 1428.841000 | 1457.417900 | +28.576900 |
| 22/12/2022 | -2.1079% | 1459.279900 | 1428.841000 | -30.438900 |
| 21/12/2022 | +0.2724% | 1455.309600 | 1459.279900 | +3.970300 |
| 20/12/2022 | -0.3869% | 1460.950700 | 1455.309600 | -5.641100 |
| 19/12/2022 | -0.8742% | 1473.778700 | 1460.950700 | -12.828000 |
| 16/12/2022 | -0.8356% | 1486.144600 | 1473.778700 | -12.365900 |
| 15/12/2022 | +0.0383% | 1485.575100 | 1486.144600 | +0.569500 |
| 14/12/2022 | +0.1347% | 1483.574900 | 1485.575100 | +2.000200 |
| 13/12/2022 | +1.6772% | 1458.900000 | 1483.574900 | +24.674900 |
| 12/12/2022 | -0.1833% | 1461.576300 | 1458.900000 | -2.676300 |
| 09/12/2022 | -1.6290% | 1485.581000 | 1461.576300 | -24.004700 |
| 07/12/2022 | -0.4825% | 1492.766100 | 1485.581000 | -7.185100 |
| 06/12/2022 | -0.9924% | 1507.654600 | 1492.766100 | -14.888500 |
| 05/12/2022 | -1.0021% | 1522.839200 | 1507.654600 | -15.184600 |
| 02/12/2022 | -1.2472% | 1541.950800 | 1522.839200 | -19.111600 |
| 01/12/2022 | -0.3438% | 1547.260400 | 1541.950800 | -5.309600 |
| 30/11/2022 | +0.2926% | 1542.739700 | 1547.260400 | +4.520700 |
| 29/11/2022 | -0.5589% | 1551.385500 | 1542.739700 | -8.645800 |
| 28/11/2022 | -2.2905% | 1587.330700 | 1551.385500 | -35.945200 |
| 25/11/2022 | +0.9964% | 1571.592400 | 1587.330700 | +15.738300 |
| 24/11/2022 | -0.6871% | 1582.428000 | 1571.592400 | -10.835600 |
| 23/11/2022 | -1.1654% | 1600.977700 | 1582.428000 | -18.549700 |
| 22/11/2022 | -0.4190% | 1607.699900 | 1600.977700 | -6.722200 |
| 21/11/2022 | +1.8114% | 1578.840100 | 1607.699900 | +28.859800 |
| 18/11/2022 | +1.3654% | 1557.429200 | 1578.840100 | +21.410900 |
| 17/11/2022 | +2.5669% | 1517.960400 | 1557.429200 | +39.468800 |
| 16/11/2022 | -0.0695% | 1519.015200 | 1517.960400 | -1.054800 |
| 15/11/2022 | -0.3550% | 1524.418000 | 1519.015200 | -5.402800 |
| 14/11/2022 | -0.6475% | 1534.321100 | 1524.418000 | -9.903100 |
| 11/11/2022 | +0.3049% | 1529.649500 | 1534.321100 | +4.671600 |
| 10/11/2022 | +4.4285% | 1463.387400 | 1529.649500 | +66.262100 |
| 09/11/2022 | -1.3884% | 1483.847000 | 1463.387400 | -20.459600 |
| 08/11/2022 | -0.5542% | 1492.093400 | 1483.847000 | -8.246400 |
| 07/11/2022 | +0.2871% | 1487.816200 | 1492.093400 | +4.277200 |
| 04/11/2022 | +0.6845% | 1477.666800 | 1487.816200 | +10.149400 |
| 03/11/2022 | -0.2711% | 1481.678800 | 1477.666800 | -4.012000 |
| 02/11/2022 | -1.5682% | 1505.098100 | 1481.678800 | -23.419300 |
| 28/10/2022 | -0.0618% | 1506.029100 | 1505.098100 | -0.931000 |
| 27/10/2022 | -1.0109% | 1521.330900 | 1506.029100 | -15.301800 |
| 26/10/2022 | -0.7512% | 1532.801500 | 1521.330900 | -11.470600 |
| 25/10/2022 | +1.8713% | 1504.384300 | 1532.801500 | +28.417200 |
| 24/10/2022 | +0.4903% | 1497.026900 | 1504.384300 | +7.357400 |
| 21/10/2022 | +1.7097% | 1471.649200 | 1497.026900 | +25.377700 |
| 20/10/2022 | -0.4415% | 1478.160400 | 1471.649200 | -6.511200 |
| 19/10/2022 | -2.0985% | 1509.507000 | 1478.160400 | -31.346600 |
| 18/10/2022 | +0.8780% | 1496.310900 | 1509.507000 | +13.196100 |
| 17/10/2022 | +5.1658% | 1420.976800 | 1496.310900 | +75.334100 |
| 14/10/2022 | -1.4329% | 1441.483900 | 1420.976800 | -20.507100 |
| 13/10/2022 | +2.7080% | 1402.971900 | 1441.483900 | +38.512000 |
| 12/10/2022 | -0.4851% | 1409.793700 | 1402.971900 | -6.821800 |
| 11/10/2022 | -2.2445% | 1441.795000 | 1409.793700 | -32.001300 |
| 07/10/2022 | -1.8674% | 1468.972500 | 1441.795000 | -27.177500 |
| 06/10/2022 | -2.4317% | 1505.131600 | 1468.972500 | -36.159100 |
| 05/10/2022 | -0.7813% | 1516.937800 | 1505.131600 | -11.806200 |
| 04/10/2022 | -0.5691% | 1525.595800 | 1516.937800 | -8.658000 |
| 03/10/2022 | +1.5831% | 1501.633800 | 1525.595800 | +23.962000 |
| 30/09/2022 | +0.6228% | 1492.310100 | 1501.633800 | +9.323700 |
| 29/09/2022 | -2.9915% | 1537.627200 | 1492.310100 | -45.317100 |
| 28/09/2022 | +0.9539% | 1523.029600 | 1537.627200 | +14.597600 |
| 27/09/2022 | -1.6421% | 1548.245200 | 1523.029600 | -25.215600 |
| 26/09/2022 | -0.7334% | 1559.641300 | 1548.245200 | -11.396100 |
| 23/09/2022 | +0.0246% | 1559.257300 | 1559.641300 | +0.384000 |
| 22/09/2022 | -1.0804% | 1576.194300 | 1559.257300 | -16.937000 |
| 21/09/2022 | +0.3503% | 1570.682000 | 1576.194300 | +5.512300 |
| 20/09/2022 | -3.0594% | 1619.478800 | 1570.682000 | -48.796800 |
| 15/09/2022 | -0.4584% | 1626.920000 | 1619.478800 | -7.441200 |
| 14/09/2022 | -0.5300% | 1635.564900 | 1626.920000 | -8.644900 |
| 13/09/2022 | -2.3337% | 1674.183100 | 1635.564900 | -38.618200 |
| 12/09/2022 | +2.9622% | 1625.317700 | 1674.183100 | +48.865400 |
| 09/09/2022 | +1.8537% | 1595.467100 | 1625.317700 | +29.850600 |
| 08/09/2022 | -0.5614% | 1604.449100 | 1595.467100 | -8.982000 |
| 07/09/2022 | +1.0551% | 1587.609800 | 1604.449100 | +16.839300 |
| 06/09/2022 | +2.8783% | 1542.565200 | 1587.609800 | +45.044600 |
| 05/09/2022 | -2.3274% | 1578.887900 | 1542.565200 | -36.322700 |
| 02/09/2022 | -1.6332% | 1604.886200 | 1578.887900 | -25.998300 |
| 01/09/2022 | -0.7378% | 1616.771200 | 1604.886200 | -11.885000 |
| 31/08/2022 | +0.9924% | 1600.805400 | 1616.771200 | +15.965800 |
| 30/08/2022 | -2.1034% | 1634.832700 | 1600.805400 | -34.027300 |
| 29/08/2022 | -1.5876% | 1660.995000 | 1634.832700 | -26.162300 |
| 26/08/2022 | -3.4765% | 1719.755700 | 1660.995000 | -58.760700 |
| 25/08/2022 | +0.7655% | 1706.640500 | 1719.755700 | +13.115200 |
| 24/08/2022 | -0.8884% | 1721.869000 | 1706.640500 | -15.228500 |
| 23/08/2022 | -2.8467% | 1771.589200 | 1721.869000 | -49.720200 |
| 22/08/2022 | -1.9339% | 1806.184100 | 1771.589200 | -34.594900 |
| 19/08/2022 | +1.5995% | 1777.523900 | 1806.184100 | +28.660200 |
| 18/08/2022 | +1.6135% | 1749.073600 | 1777.523900 | +28.450300 |
| 17/08/2022 | +0.8557% | 1734.170000 | 1749.073600 | +14.903600 |
| 16/08/2022 | -0.2742% | 1738.931000 | 1734.170000 | -4.761000 |
| 12/08/2022 | +1.0635% | 1720.535200 | 1738.931000 | +18.395800 |
Mostrando 801 -
900
de 1193 registros