Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0167%
Máximo
5.1658%
Mínimo
-4.3532%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | -0.6475% | 1534.321100 | 1524.418000 | -9.903100 |
| 11/11/2022 | +0.3049% | 1529.649500 | 1534.321100 | +4.671600 |
| 10/11/2022 | +4.4285% | 1463.387400 | 1529.649500 | +66.262100 |
| 09/11/2022 | -1.3884% | 1483.847000 | 1463.387400 | -20.459600 |
| 08/11/2022 | -0.5542% | 1492.093400 | 1483.847000 | -8.246400 |
| 07/11/2022 | +0.2871% | 1487.816200 | 1492.093400 | +4.277200 |
| 04/11/2022 | +0.6845% | 1477.666800 | 1487.816200 | +10.149400 |
| 03/11/2022 | -0.2711% | 1481.678800 | 1477.666800 | -4.012000 |
| 02/11/2022 | -1.5682% | 1505.098100 | 1481.678800 | -23.419300 |
| 28/10/2022 | -0.0618% | 1506.029100 | 1505.098100 | -0.931000 |
| 27/10/2022 | -1.0109% | 1521.330900 | 1506.029100 | -15.301800 |
| 26/10/2022 | -0.7512% | 1532.801500 | 1521.330900 | -11.470600 |
| 25/10/2022 | +1.8713% | 1504.384300 | 1532.801500 | +28.417200 |
| 24/10/2022 | +0.4903% | 1497.026900 | 1504.384300 | +7.357400 |
| 21/10/2022 | +1.7097% | 1471.649200 | 1497.026900 | +25.377700 |
| 20/10/2022 | -0.4415% | 1478.160400 | 1471.649200 | -6.511200 |
| 19/10/2022 | -2.0985% | 1509.507000 | 1478.160400 | -31.346600 |
| 18/10/2022 | +0.8780% | 1496.310900 | 1509.507000 | +13.196100 |
| 17/10/2022 | +5.1658% | 1420.976800 | 1496.310900 | +75.334100 |
| 14/10/2022 | -1.4329% | 1441.483900 | 1420.976800 | -20.507100 |
| 13/10/2022 | +2.7080% | 1402.971900 | 1441.483900 | +38.512000 |
| 12/10/2022 | -0.4851% | 1409.793700 | 1402.971900 | -6.821800 |
| 11/10/2022 | -2.2445% | 1441.795000 | 1409.793700 | -32.001300 |
| 07/10/2022 | -1.8674% | 1468.972500 | 1441.795000 | -27.177500 |
| 06/10/2022 | -2.4317% | 1505.131600 | 1468.972500 | -36.159100 |
| 05/10/2022 | -0.7813% | 1516.937800 | 1505.131600 | -11.806200 |
| 04/10/2022 | -0.5691% | 1525.595800 | 1516.937800 | -8.658000 |
| 03/10/2022 | +1.5831% | 1501.633800 | 1525.595800 | +23.962000 |
| 30/09/2022 | +0.6228% | 1492.310100 | 1501.633800 | +9.323700 |
| 29/09/2022 | -2.9915% | 1537.627200 | 1492.310100 | -45.317100 |
| 28/09/2022 | +0.9539% | 1523.029600 | 1537.627200 | +14.597600 |
| 27/09/2022 | -1.6421% | 1548.245200 | 1523.029600 | -25.215600 |
| 26/09/2022 | -0.7334% | 1559.641300 | 1548.245200 | -11.396100 |
| 23/09/2022 | +0.0246% | 1559.257300 | 1559.641300 | +0.384000 |
| 22/09/2022 | -1.0804% | 1576.194300 | 1559.257300 | -16.937000 |
| 21/09/2022 | +0.3503% | 1570.682000 | 1576.194300 | +5.512300 |
| 20/09/2022 | -3.0594% | 1619.478800 | 1570.682000 | -48.796800 |
| 15/09/2022 | -0.4584% | 1626.920000 | 1619.478800 | -7.441200 |
| 14/09/2022 | -0.5300% | 1635.564900 | 1626.920000 | -8.644900 |
| 13/09/2022 | -2.3337% | 1674.183100 | 1635.564900 | -38.618200 |
| 12/09/2022 | +2.9622% | 1625.317700 | 1674.183100 | +48.865400 |
| 09/09/2022 | +1.8537% | 1595.467100 | 1625.317700 | +29.850600 |
| 08/09/2022 | -0.5614% | 1604.449100 | 1595.467100 | -8.982000 |
| 07/09/2022 | +1.0551% | 1587.609800 | 1604.449100 | +16.839300 |
| 06/09/2022 | +2.8783% | 1542.565200 | 1587.609800 | +45.044600 |
| 05/09/2022 | -2.3274% | 1578.887900 | 1542.565200 | -36.322700 |
| 02/09/2022 | -1.6332% | 1604.886200 | 1578.887900 | -25.998300 |
| 01/09/2022 | -0.7378% | 1616.771200 | 1604.886200 | -11.885000 |
| 31/08/2022 | +0.9924% | 1600.805400 | 1616.771200 | +15.965800 |
| 30/08/2022 | -2.1034% | 1634.832700 | 1600.805400 | -34.027300 |
| 29/08/2022 | -1.5876% | 1660.995000 | 1634.832700 | -26.162300 |
| 26/08/2022 | -3.4765% | 1719.755700 | 1660.995000 | -58.760700 |
| 25/08/2022 | +0.7655% | 1706.640500 | 1719.755700 | +13.115200 |
| 24/08/2022 | -0.8884% | 1721.869000 | 1706.640500 | -15.228500 |
| 23/08/2022 | -2.8467% | 1771.589200 | 1721.869000 | -49.720200 |
| 22/08/2022 | -1.9339% | 1806.184100 | 1771.589200 | -34.594900 |
| 19/08/2022 | +1.5995% | 1777.523900 | 1806.184100 | +28.660200 |
| 18/08/2022 | +1.6135% | 1749.073600 | 1777.523900 | +28.450300 |
| 17/08/2022 | +0.8557% | 1734.170000 | 1749.073600 | +14.903600 |
| 16/08/2022 | -0.2742% | 1738.931000 | 1734.170000 | -4.761000 |
| 12/08/2022 | +1.0635% | 1720.535200 | 1738.931000 | +18.395800 |
| 11/08/2022 | -0.8726% | 1735.615000 | 1720.535200 | -15.079800 |
| 10/08/2022 | +0.6841% | 1723.781600 | 1735.615000 | +11.833400 |
| 09/08/2022 | -0.4679% | 1731.866300 | 1723.781600 | -8.084700 |
| 08/08/2022 | -0.0142% | 1732.112300 | 1731.866300 | -0.246000 |
| 05/08/2022 | +0.6036% | 1721.688300 | 1732.112300 | +10.424000 |
| 04/08/2022 | -0.0682% | 1722.862700 | 1721.688300 | -1.174400 |
| 03/08/2022 | +1.7204% | 1693.476000 | 1722.862700 | +29.386700 |
| 02/08/2022 | -1.1151% | 1712.465400 | 1693.476000 | -18.989400 |
| 01/08/2022 | -1.8984% | 1745.284800 | 1712.465400 | -32.819400 |
| 29/07/2022 | +0.3229% | 1739.658400 | 1745.284800 | +5.626400 |
| 28/07/2022 | +1.8907% | 1707.076300 | 1739.658400 | +32.582100 |
| 27/07/2022 | +0.2721% | 1702.437000 | 1707.076300 | +4.639300 |
| 26/07/2022 | -2.7089% | 1749.185000 | 1702.437000 | -46.748000 |
| 25/07/2022 | +1.5986% | 1721.444300 | 1749.185000 | +27.740700 |
| 22/07/2022 | +1.4734% | 1696.266100 | 1721.444300 | +25.178200 |
| 21/07/2022 | +1.7253% | 1667.251500 | 1696.266100 | +29.014600 |
| 20/07/2022 | -1.2453% | 1688.143200 | 1667.251500 | -20.891700 |
| 19/07/2022 | +1.0238% | 1670.948000 | 1688.143200 | +17.195200 |
| 18/07/2022 | -4.2427% | 1743.366300 | 1670.948000 | -72.418300 |
| 15/07/2022 | -4.3532% | 1820.934400 | 1743.366300 | -77.568100 |
| 14/07/2022 | +1.2277% | 1798.715500 | 1820.934400 | +22.218900 |
| 13/07/2022 | -0.0677% | 1799.933600 | 1798.715500 | -1.218100 |
| 12/07/2022 | +1.3609% | 1775.605000 | 1799.933600 | +24.328600 |
| 11/07/2022 | +1.7717% | 1744.424100 | 1775.605000 | +31.180900 |
| 08/07/2022 | +0.1529% | 1741.759700 | 1744.424100 | +2.664400 |
| 07/07/2022 | -0.5177% | 1750.800600 | 1741.759700 | -9.040900 |
| 06/07/2022 | +2.4204% | 1708.932100 | 1750.800600 | +41.868500 |
| 05/07/2022 | +1.1801% | 1688.883600 | 1708.932100 | +20.048500 |
| 04/07/2022 | -0.5230% | 1697.740000 | 1688.883600 | -8.856400 |
| 01/07/2022 | +0.9501% | 1681.685500 | 1697.740000 | +16.054500 |
| 30/06/2022 | +1.5564% | 1655.714700 | 1681.685500 | +25.970800 |
| 29/06/2022 | +0.5912% | 1645.955500 | 1655.714700 | +9.759200 |
| 28/06/2022 | -1.2575% | 1666.784000 | 1645.955500 | -20.828500 |
| 24/06/2022 | +3.1292% | 1615.435400 | 1666.784000 | +51.348600 |
| 23/06/2022 | +2.2386% | 1579.674000 | 1615.435400 | +35.761400 |
| 22/06/2022 | +1.8031% | 1551.446300 | 1579.674000 | +28.227700 |
| 20/06/2022 | +1.4637% | 1528.903600 | 1551.446300 | +22.542700 |
| 17/06/2022 | +0.5873% | 1519.950900 | 1528.903600 | +8.952700 |
| 16/06/2022 | -1.9607% | 1550.046400 | 1519.950900 | -30.095500 |
Mostrando 901 -
1000
de 1254 registros