Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0608%
Máximo
1.0731%
Mínimo
-1.1728%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0485% | 2139.105000 | 2140.143500 | +1.038500 |
| 21/06/2024 | +0.4325% | 2129.873000 | 2139.105000 | +9.232000 |
| 19/06/2024 | -0.1465% | 2132.995200 | 2129.873000 | -3.122200 |
| 18/06/2024 | +0.0181% | 2132.608400 | 2132.995200 | +0.386800 |
| 17/06/2024 | +0.6819% | 2118.114700 | 2132.608400 | +14.493700 |
| 14/06/2024 | +0.3980% | 2109.701800 | 2118.114700 | +8.412900 |
| 13/06/2024 | +0.1978% | 2105.533500 | 2109.701800 | +4.168300 |
| 12/06/2024 | -0.1617% | 2108.941900 | 2105.533500 | -3.408400 |
| 11/06/2024 | -0.2404% | 2114.017900 | 2108.941900 | -5.076000 |
| 10/06/2024 | +0.1328% | 2111.211600 | 2114.017900 | +2.806300 |
| 07/06/2024 | +0.3469% | 2103.900000 | 2111.211600 | +7.311600 |
| 06/06/2024 | +0.7126% | 2088.960700 | 2103.900000 | +14.939300 |
| 05/06/2024 | +0.5180% | 2078.167000 | 2088.960700 | +10.793700 |
| 04/06/2024 | -0.3738% | 2085.948900 | 2078.167000 | -7.781900 |
| 03/06/2024 | -0.0768% | 2087.552100 | 2085.948900 | -1.603200 |
| 31/05/2024 | -0.3073% | 2093.976000 | 2087.552100 | -6.423900 |
| 30/05/2024 | +0.1905% | 2089.990100 | 2093.976000 | +3.985900 |
| 29/05/2024 | -0.0849% | 2091.764700 | 2089.990100 | -1.774600 |
| 28/05/2024 | -0.0331% | 2092.457100 | 2091.764700 | -0.692400 |
| 27/05/2024 | -0.1461% | 2095.515400 | 2092.457100 | -3.058300 |
| 24/05/2024 | -0.3992% | 2103.896600 | 2095.515400 | -8.381200 |
| 23/05/2024 | +0.1708% | 2100.306000 | 2103.896600 | +3.590600 |
| 22/05/2024 | +0.8995% | 2081.499400 | 2100.306000 | +18.806600 |
| 20/05/2024 | -0.5206% | 2092.363600 | 2081.499400 | -10.864200 |
| 17/05/2024 | -0.3685% | 2100.088400 | 2092.363600 | -7.724800 |
| 16/05/2024 | -0.1955% | 2104.197100 | 2100.088400 | -4.108700 |
| 15/05/2024 | +0.0581% | 2102.974600 | 2104.197100 | +1.222500 |
| 14/05/2024 | -0.0720% | 2104.488800 | 2102.974600 | -1.514200 |
| 13/05/2024 | +0.1831% | 2100.638200 | 2104.488800 | +3.850600 |
| 10/05/2024 | -0.3715% | 2108.455700 | 2100.638200 | -7.817500 |
| 09/05/2024 | -0.1589% | 2111.809200 | 2108.455700 | -3.353500 |
| 08/05/2024 | +0.3575% | 2104.273600 | 2111.809200 | +7.535600 |
| 07/05/2024 | +0.4970% | 2093.840600 | 2104.273600 | +10.433000 |
| 06/05/2024 | -0.2475% | 2099.029400 | 2093.840600 | -5.188800 |
| 03/05/2024 | -0.1910% | 2103.041600 | 2099.029400 | -4.012200 |
| 02/05/2024 | -0.1084% | 2105.321800 | 2103.041600 | -2.280200 |
| 30/04/2024 | +0.7253% | 2090.107300 | 2105.321800 | +15.214500 |
| 29/04/2024 | +0.3091% | 2083.657500 | 2090.107300 | +6.449800 |
| 26/04/2024 | +0.4898% | 2073.477600 | 2083.657500 | +10.179900 |
| 25/04/2024 | -0.9092% | 2092.415600 | 2073.477600 | -18.938000 |
| 24/04/2024 | +0.6803% | 2078.229900 | 2092.415600 | +14.185700 |
| 23/04/2024 | +0.4915% | 2068.039800 | 2078.229900 | +10.190100 |
| 22/04/2024 | -0.0786% | 2069.666700 | 2068.039800 | -1.626900 |
| 19/04/2024 | -1.1728% | 2094.082000 | 2069.666700 | -24.415300 |
| 18/04/2024 | -0.3129% | 2100.645400 | 2094.082000 | -6.563400 |
| 17/04/2024 | -0.9576% | 2120.858500 | 2100.645400 | -20.213100 |
| 16/04/2024 | -0.6618% | 2134.941900 | 2120.858500 | -14.083400 |
| 15/04/2024 | +0.0787% | 2133.261900 | 2134.941900 | +1.680000 |
| 12/04/2024 | -0.0140% | 2133.561300 | 2133.261900 | -0.299400 |
| 11/04/2024 | +0.1039% | 2131.346200 | 2133.561300 | +2.215100 |
| 10/04/2024 | +0.5870% | 2118.871700 | 2131.346200 | +12.474500 |
| 09/04/2024 | -0.0734% | 2120.428300 | 2118.871700 | -1.556600 |
| 08/04/2024 | -0.0326% | 2121.120600 | 2120.428300 | -0.692300 |
| 05/04/2024 | +0.0427% | 2120.214500 | 2121.120600 | +0.906100 |
| 04/04/2024 | -1.1270% | 2144.244800 | 2120.214500 | -24.030300 |
| 03/04/2024 | -1.0147% | 2166.112700 | 2144.244800 | -21.867900 |
| 02/04/2024 | -0.4276% | 2175.395000 | 2166.112700 | -9.282300 |
| 01/04/2024 | +0.0022% | 2175.347400 | 2175.395000 | +0.047600 |
| 28/03/2024 | +0.3932% | 2166.810300 | 2175.347400 | +8.537100 |
| 27/03/2024 | +0.1807% | 2162.898700 | 2166.810300 | +3.911600 |
| 26/03/2024 | +0.2416% | 2157.679800 | 2162.898700 | +5.218900 |
| 25/03/2024 | -0.2566% | 2163.222900 | 2157.679800 | -5.543100 |
| 22/03/2024 | +0.4055% | 2154.468000 | 2163.222900 | +8.754900 |
| 21/03/2024 | +0.4911% | 2143.913100 | 2154.468000 | +10.554900 |
| 20/03/2024 | +1.0731% | 2121.030700 | 2143.913100 | +22.882400 |
| 19/03/2024 | +0.8751% | 2102.550300 | 2121.030700 | +18.480400 |
| 18/03/2024 | +0.3259% | 2095.708200 | 2102.550300 | +6.842100 |
| 15/03/2024 | -0.6721% | 2109.841500 | 2095.708200 | -14.133300 |
| 14/03/2024 | -0.4412% | 2119.171700 | 2109.841500 | -9.330200 |
| 13/03/2024 | -0.8781% | 2137.862300 | 2119.171700 | -18.690600 |
| 12/03/2024 | +0.3969% | 2129.392900 | 2137.862300 | +8.469400 |
| 11/03/2024 | -0.1009% | 2131.542700 | 2129.392900 | -2.149800 |
| 08/03/2024 | -0.9612% | 2152.128900 | 2131.542700 | -20.586200 |
| 07/03/2024 | +0.6853% | 2137.430800 | 2152.128900 | +14.698100 |
| 06/03/2024 | +0.6055% | 2124.527100 | 2137.430800 | +12.903700 |
| 05/03/2024 | -0.1117% | 2126.901000 | 2124.527100 | -2.373900 |
| 04/03/2024 | +0.5316% | 2115.625300 | 2126.901000 | +11.275700 |
| 01/03/2024 | +0.2910% | 2109.477100 | 2115.625300 | +6.148200 |
| 29/02/2024 | -0.4289% | 2118.543800 | 2109.477100 | -9.066700 |
| 28/02/2024 | -0.2698% | 2124.267000 | 2118.543800 | -5.723200 |
| 27/02/2024 | -0.1330% | 2127.093500 | 2124.267000 | -2.826500 |
| 26/02/2024 | -0.0439% | 2128.026900 | 2127.093500 | -0.933400 |
| 23/02/2024 | +0.6888% | 2113.419800 | 2128.026900 | +14.607100 |
| 22/02/2024 | +0.8510% | 2095.510700 | 2113.419800 | +17.909100 |
| 21/02/2024 | +0.1767% | 2091.810500 | 2095.510700 | +3.700200 |
| 20/02/2024 | -0.1480% | 2094.908000 | 2091.810500 | -3.097500 |
| 19/02/2024 | +0.0587% | 2093.678800 | 2094.908000 | +1.229200 |
| 16/02/2024 | +0.9111% | 2074.690300 | 2093.678800 | +18.988500 |
| 15/02/2024 | +0.8047% | 2058.063200 | 2074.690300 | +16.627100 |
| 14/02/2024 | -0.8095% | 2074.790700 | 2058.063200 | -16.727500 |
| 13/02/2024 | -0.5462% | 2086.154300 | 2074.790700 | -11.363600 |
| 12/02/2024 | +0.5521% | 2074.668400 | 2086.154300 | +11.485900 |
| 09/02/2024 | +0.7813% | 2058.522000 | 2074.668400 | +16.146400 |
| 08/02/2024 | +0.5939% | 2046.333300 | 2058.522000 | +12.188700 |
| 07/02/2024 | +0.1819% | 2042.614600 | 2046.333300 | +3.718700 |
| 06/02/2024 | -0.0300% | 2043.228000 | 2042.614600 | -0.613400 |
| 05/02/2024 | +0.6464% | 2030.062300 | 2043.228000 | +13.165700 |
| 02/02/2024 | +0.6372% | 2017.167500 | 2030.062300 | +12.894800 |
| 01/02/2024 | +0.5141% | 2006.823500 | 2017.167500 | +10.344000 |
| 31/01/2024 | -0.3532% | 2013.924100 | 2006.823500 | -7.100600 |
Mostrando 501 -
600
de 2616 registros