Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0971%
Máximo
1.0731%
Mínimo
-1.1728%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.3575% | 2104.273600 | 2111.809200 | +7.535600 |
| 07/05/2024 | +0.4970% | 2093.840600 | 2104.273600 | +10.433000 |
| 06/05/2024 | -0.2475% | 2099.029400 | 2093.840600 | -5.188800 |
| 03/05/2024 | -0.1910% | 2103.041600 | 2099.029400 | -4.012200 |
| 02/05/2024 | -0.1084% | 2105.321800 | 2103.041600 | -2.280200 |
| 30/04/2024 | +0.7253% | 2090.107300 | 2105.321800 | +15.214500 |
| 29/04/2024 | +0.3091% | 2083.657500 | 2090.107300 | +6.449800 |
| 26/04/2024 | +0.4898% | 2073.477600 | 2083.657500 | +10.179900 |
| 25/04/2024 | -0.9092% | 2092.415600 | 2073.477600 | -18.938000 |
| 24/04/2024 | +0.6803% | 2078.229900 | 2092.415600 | +14.185700 |
| 23/04/2024 | +0.4915% | 2068.039800 | 2078.229900 | +10.190100 |
| 22/04/2024 | -0.0786% | 2069.666700 | 2068.039800 | -1.626900 |
| 19/04/2024 | -1.1728% | 2094.082000 | 2069.666700 | -24.415300 |
| 18/04/2024 | -0.3129% | 2100.645400 | 2094.082000 | -6.563400 |
| 17/04/2024 | -0.9576% | 2120.858500 | 2100.645400 | -20.213100 |
| 16/04/2024 | -0.6618% | 2134.941900 | 2120.858500 | -14.083400 |
| 15/04/2024 | +0.0787% | 2133.261900 | 2134.941900 | +1.680000 |
| 12/04/2024 | -0.0140% | 2133.561300 | 2133.261900 | -0.299400 |
| 11/04/2024 | +0.1039% | 2131.346200 | 2133.561300 | +2.215100 |
| 10/04/2024 | +0.5870% | 2118.871700 | 2131.346200 | +12.474500 |
| 09/04/2024 | -0.0734% | 2120.428300 | 2118.871700 | -1.556600 |
| 08/04/2024 | -0.0326% | 2121.120600 | 2120.428300 | -0.692300 |
| 05/04/2024 | +0.0427% | 2120.214500 | 2121.120600 | +0.906100 |
| 04/04/2024 | -1.1270% | 2144.244800 | 2120.214500 | -24.030300 |
| 03/04/2024 | -1.0147% | 2166.112700 | 2144.244800 | -21.867900 |
| 02/04/2024 | -0.4276% | 2175.395000 | 2166.112700 | -9.282300 |
| 01/04/2024 | +0.0022% | 2175.347400 | 2175.395000 | +0.047600 |
| 28/03/2024 | +0.3932% | 2166.810300 | 2175.347400 | +8.537100 |
| 27/03/2024 | +0.1807% | 2162.898700 | 2166.810300 | +3.911600 |
| 26/03/2024 | +0.2416% | 2157.679800 | 2162.898700 | +5.218900 |
| 25/03/2024 | -0.2566% | 2163.222900 | 2157.679800 | -5.543100 |
| 22/03/2024 | +0.4055% | 2154.468000 | 2163.222900 | +8.754900 |
| 21/03/2024 | +0.4911% | 2143.913100 | 2154.468000 | +10.554900 |
| 20/03/2024 | +1.0731% | 2121.030700 | 2143.913100 | +22.882400 |
| 19/03/2024 | +0.8751% | 2102.550300 | 2121.030700 | +18.480400 |
| 18/03/2024 | +0.3259% | 2095.708200 | 2102.550300 | +6.842100 |
| 15/03/2024 | -0.6721% | 2109.841500 | 2095.708200 | -14.133300 |
| 14/03/2024 | -0.4412% | 2119.171700 | 2109.841500 | -9.330200 |
| 13/03/2024 | -0.8781% | 2137.862300 | 2119.171700 | -18.690600 |
| 12/03/2024 | +0.3969% | 2129.392900 | 2137.862300 | +8.469400 |
| 11/03/2024 | -0.1009% | 2131.542700 | 2129.392900 | -2.149800 |
| 08/03/2024 | -0.9612% | 2152.128900 | 2131.542700 | -20.586200 |
| 07/03/2024 | +0.6853% | 2137.430800 | 2152.128900 | +14.698100 |
| 06/03/2024 | +0.6055% | 2124.527100 | 2137.430800 | +12.903700 |
| 05/03/2024 | -0.1117% | 2126.901000 | 2124.527100 | -2.373900 |
| 04/03/2024 | +0.5316% | 2115.625300 | 2126.901000 | +11.275700 |
| 01/03/2024 | +0.2910% | 2109.477100 | 2115.625300 | +6.148200 |
| 29/02/2024 | -0.4289% | 2118.543800 | 2109.477100 | -9.066700 |
| 28/02/2024 | -0.2698% | 2124.267000 | 2118.543800 | -5.723200 |
| 27/02/2024 | -0.1330% | 2127.093500 | 2124.267000 | -2.826500 |
| 26/02/2024 | -0.0439% | 2128.026900 | 2127.093500 | -0.933400 |
| 23/02/2024 | +0.6888% | 2113.419800 | 2128.026900 | +14.607100 |
| 22/02/2024 | +0.8510% | 2095.510700 | 2113.419800 | +17.909100 |
| 21/02/2024 | +0.1767% | 2091.810500 | 2095.510700 | +3.700200 |
| 20/02/2024 | -0.1480% | 2094.908000 | 2091.810500 | -3.097500 |
| 19/02/2024 | +0.0587% | 2093.678800 | 2094.908000 | +1.229200 |
| 16/02/2024 | +0.9111% | 2074.690300 | 2093.678800 | +18.988500 |
| 15/02/2024 | +0.8047% | 2058.063200 | 2074.690300 | +16.627100 |
| 14/02/2024 | -0.8095% | 2074.790700 | 2058.063200 | -16.727500 |
| 13/02/2024 | -0.5462% | 2086.154300 | 2074.790700 | -11.363600 |
| 12/02/2024 | +0.5521% | 2074.668400 | 2086.154300 | +11.485900 |
| 09/02/2024 | +0.7813% | 2058.522000 | 2074.668400 | +16.146400 |
| 08/02/2024 | +0.5939% | 2046.333300 | 2058.522000 | +12.188700 |
| 07/02/2024 | +0.1819% | 2042.614600 | 2046.333300 | +3.718700 |
| 06/02/2024 | -0.0300% | 2043.228000 | 2042.614600 | -0.613400 |
| 05/02/2024 | +0.6464% | 2030.062300 | 2043.228000 | +13.165700 |
| 02/02/2024 | +0.6372% | 2017.167500 | 2030.062300 | +12.894800 |
| 01/02/2024 | +0.5141% | 2006.823500 | 2017.167500 | +10.344000 |
| 31/01/2024 | -0.3532% | 2013.924100 | 2006.823500 | -7.100600 |
| 30/01/2024 | +0.3356% | 2007.176100 | 2013.924100 | +6.748000 |
| 29/01/2024 | +0.9876% | 1987.451000 | 2007.176100 | +19.725100 |
| 26/01/2024 | +0.3970% | 1979.575600 | 1987.451000 | +7.875400 |
| 25/01/2024 | +0.3508% | 1972.643500 | 1979.575600 | +6.932100 |
| 24/01/2024 | +0.5802% | 1961.231200 | 1972.643500 | +11.412300 |
| 23/01/2024 | +0.4020% | 1953.362000 | 1961.231200 | +7.869200 |
| 22/01/2024 | -0.0884% | 1955.089100 | 1953.362000 | -1.727100 |
| 19/01/2024 | -0.2043% | 1959.087200 | 1955.089100 | -3.998100 |
| 18/01/2024 | -0.6420% | 1971.704500 | 1959.087200 | -12.617300 |
| 17/01/2024 | -0.6475% | 1984.512100 | 1971.704500 | -12.807600 |
| 16/01/2024 | +0.2099% | 1980.351300 | 1984.512100 | +4.160800 |
| 15/01/2024 | +0.2279% | 1975.842800 | 1980.351300 | +4.508500 |
| 12/01/2024 | +0.0346% | 1975.158900 | 1975.842800 | +0.683900 |
| 11/01/2024 | -0.5237% | 1985.529000 | 1975.158900 | -10.370100 |
| 10/01/2024 | +0.3725% | 1978.146400 | 1985.529000 | +7.382600 |
| 09/01/2024 | +0.8999% | 1960.424900 | 1978.146400 | +17.721500 |
| 08/01/2024 | +0.6157% | 1948.391600 | 1960.424900 | +12.033300 |
| 05/01/2024 | +0.2880% | 1942.788300 | 1948.391600 | +5.603300 |
| 04/01/2024 | -0.3030% | 1948.684000 | 1942.788300 | -5.895700 |
| 03/01/2024 | -0.3659% | 1955.827300 | 1948.684000 | -7.143300 |
| 02/01/2024 | -0.3786% | 1963.246200 | 1955.827300 | -7.418900 |
| 29/12/2023 | -0.3750% | 1970.621300 | 1963.246200 | -7.375100 |
| 28/12/2023 | +0.1963% | 1966.755800 | 1970.621300 | +3.865500 |
| 27/12/2023 | -0.2128% | 1970.945900 | 1966.755800 | -4.190100 |
| 26/12/2023 | +1.0279% | 1950.790100 | 1970.945900 | +20.155800 |
| 22/12/2023 | +0.8934% | 1933.439300 | 1950.790100 | +17.350800 |
| 21/12/2023 | +0.4104% | 1925.519800 | 1933.439300 | +7.919500 |
| 20/12/2023 | +0.4052% | 1917.732700 | 1925.519800 | +7.787100 |
| 19/12/2023 | -0.7989% | 1933.114800 | 1917.732700 | -15.382100 |
| 18/12/2023 | -0.0483% | 1934.048800 | 1933.114800 | -0.934000 |
| 15/12/2023 | +0.9175% | 1916.386000 | 1934.048800 | +17.662800 |
Mostrando 501 -
600
de 2585 registros