Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0638%
Máximo
1.7215%
Mínimo
-1.1277%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.2838% | 1865.614700 | 1860.327600 | -5.287100 |
| 30/08/2023 | +0.1632% | 1862.573300 | 1865.614700 | +3.041400 |
| 29/08/2023 | +1.2394% | 1839.630600 | 1862.573300 | +22.942700 |
| 28/08/2023 | +0.7054% | 1826.700200 | 1839.630600 | +12.930400 |
| 25/08/2023 | -1.1277% | 1847.416700 | 1826.700200 | -20.716500 |
| 24/08/2023 | -0.4671% | 1856.066300 | 1847.416700 | -8.649600 |
| 23/08/2023 | +0.2670% | 1851.117100 | 1856.066300 | +4.949200 |
| 22/08/2023 | -0.1257% | 1853.445900 | 1851.117100 | -2.328800 |
| 21/08/2023 | +0.0807% | 1851.950200 | 1853.445900 | +1.495700 |
| 18/08/2023 | -0.3757% | 1858.921100 | 1851.950200 | -6.970900 |
| 17/08/2023 | -0.0407% | 1859.677400 | 1858.921100 | -0.756300 |
| 16/08/2023 | -0.8756% | 1876.032400 | 1859.677400 | -16.355000 |
| 14/08/2023 | +0.0549% | 1875.002800 | 1876.032400 | +1.029600 |
| 11/08/2023 | -0.4820% | 1884.061800 | 1875.002800 | -9.059000 |
| 10/08/2023 | -0.1583% | 1887.046200 | 1884.061800 | -2.984400 |
| 09/08/2023 | -0.3634% | 1893.916900 | 1887.046200 | -6.870700 |
| 08/08/2023 | +0.0878% | 1892.254700 | 1893.916900 | +1.662200 |
| 07/08/2023 | +0.6208% | 1880.544100 | 1892.254700 | +11.710600 |
| 04/08/2023 | -0.3475% | 1887.090600 | 1880.544100 | -6.546500 |
| 03/08/2023 | -0.1533% | 1889.986300 | 1887.090600 | -2.895700 |
| 02/08/2023 | -0.6560% | 1902.425900 | 1889.986300 | -12.439600 |
| 01/08/2023 | -0.0680% | 1903.720300 | 1902.425900 | -1.294400 |
| 31/07/2023 | +1.1765% | 1881.453600 | 1903.720300 | +22.266700 |
| 28/07/2023 | +0.4307% | 1873.367200 | 1881.453600 | +8.086400 |
| 27/07/2023 | -0.0540% | 1874.379500 | 1873.367200 | -1.012300 |
| 26/07/2023 | -0.0906% | 1876.077700 | 1874.379500 | -1.698200 |
| 25/07/2023 | +0.5243% | 1866.267200 | 1876.077700 | +9.810500 |
| 24/07/2023 | +0.5423% | 1856.173700 | 1866.267200 | +10.093500 |
| 21/07/2023 | +0.8315% | 1840.803800 | 1856.173700 | +15.369900 |
| 20/07/2023 | -0.4875% | 1849.800500 | 1840.803800 | -8.996700 |
| 19/07/2023 | -0.0730% | 1851.150800 | 1849.800500 | -1.350300 |
| 18/07/2023 | -0.1260% | 1853.484800 | 1851.150800 | -2.334000 |
| 17/07/2023 | +0.7472% | 1839.687900 | 1853.484800 | +13.796900 |
| 14/07/2023 | +0.4699% | 1831.064400 | 1839.687900 | +8.623500 |
| 13/07/2023 | +0.6371% | 1819.436500 | 1831.064400 | +11.627900 |
| 12/07/2023 | +0.5780% | 1808.950000 | 1819.436500 | +10.486500 |
| 11/07/2023 | +0.7045% | 1796.251400 | 1808.950000 | +12.698600 |
| 10/07/2023 | +0.6051% | 1785.415200 | 1796.251400 | +10.836200 |
| 07/07/2023 | +0.1254% | 1783.178100 | 1785.415200 | +2.237100 |
| 06/07/2023 | -0.3394% | 1789.240200 | 1783.178100 | -6.062100 |
| 05/07/2023 | -0.1872% | 1792.593300 | 1789.240200 | -3.353100 |
| 04/07/2023 | +0.0623% | 1791.476900 | 1792.593300 | +1.116400 |
| 03/07/2023 | +0.3512% | 1785.195800 | 1791.476900 | +6.281100 |
| 30/06/2023 | +0.5473% | 1775.451900 | 1785.195800 | +9.743900 |
| 29/06/2023 | +0.1353% | 1773.050900 | 1775.451900 | +2.401000 |
| 28/06/2023 | +0.0774% | 1771.679400 | 1773.050900 | +1.371500 |
| 27/06/2023 | -0.5396% | 1781.264500 | 1771.679400 | -9.585100 |
| 23/06/2023 | -0.3353% | 1787.247000 | 1781.264500 | -5.982500 |
| 22/06/2023 | -0.2144% | 1791.083000 | 1787.247000 | -3.836000 |
| 20/06/2023 | +0.0951% | 1789.380800 | 1791.083000 | +1.702200 |
| 19/06/2023 | -0.0258% | 1789.842900 | 1789.380800 | -0.462100 |
| 16/06/2023 | -0.1501% | 1792.530700 | 1789.842900 | -2.687800 |
| 15/06/2023 | +0.2480% | 1788.090000 | 1792.530700 | +4.440700 |
| 14/06/2023 | -0.0392% | 1788.791100 | 1788.090000 | -0.701100 |
| 13/06/2023 | +0.3380% | 1782.756000 | 1788.791100 | +6.035100 |
| 12/06/2023 | +1.7215% | 1752.329000 | 1782.756000 | +30.427000 |
| 09/06/2023 | -0.1322% | 1754.646800 | 1752.329000 | -2.317800 |
| 08/06/2023 | -0.1798% | 1757.804900 | 1754.646800 | -3.158100 |
| 07/06/2023 | -0.1056% | 1759.661400 | 1757.804900 | -1.856500 |
| 06/06/2023 | +0.3839% | 1752.919500 | 1759.661400 | +6.741900 |
| 05/06/2023 | +0.3231% | 1747.265200 | 1752.919500 | +5.654300 |
| 02/06/2023 | +0.5162% | 1738.269200 | 1747.265200 | +8.996000 |
| 01/06/2023 | -0.2093% | 1741.911900 | 1738.269200 | -3.642700 |
| 31/05/2023 | -0.0321% | 1742.471000 | 1741.911900 | -0.559100 |
| 30/05/2023 | +0.1192% | 1740.394600 | 1742.471000 | +2.076400 |
| 29/05/2023 | -0.2048% | 1743.962300 | 1740.394600 | -3.567700 |
| 26/05/2023 | +0.0466% | 1743.149000 | 1743.962300 | +0.813300 |
| 25/05/2023 | -0.0508% | 1744.035400 | 1743.149000 | -0.886400 |
| 24/05/2023 | -0.1720% | 1747.037000 | 1744.035400 | -3.001600 |
| 23/05/2023 | -0.1564% | 1749.771800 | 1747.037000 | -2.734800 |
| 22/05/2023 | +0.4215% | 1742.412300 | 1749.771800 | +7.359500 |
| 19/05/2023 | +0.2025% | 1738.887300 | 1742.412300 | +3.525000 |
| 18/05/2023 | +0.0956% | 1737.225900 | 1738.887300 | +1.661400 |
| 17/05/2023 | +0.2239% | 1733.340800 | 1737.225900 | +3.885100 |
| 16/05/2023 | +0.7245% | 1720.828500 | 1733.340800 | +12.512300 |
| 15/05/2023 | -0.0460% | 1721.621000 | 1720.828500 | -0.792500 |
| 12/05/2023 | -0.9097% | 1737.354100 | 1721.621000 | -15.733100 |
| 11/05/2023 | +0.4541% | 1729.483500 | 1737.354100 | +7.870600 |
| 10/05/2023 | -0.3318% | 1735.230800 | 1729.483500 | -5.747300 |
| 09/05/2023 | -0.0593% | 1736.260700 | 1735.230800 | -1.029900 |
| 08/05/2023 | +0.4474% | 1728.509900 | 1736.260700 | +7.750800 |
| 05/05/2023 | +0.1174% | 1726.482500 | 1728.509900 | +2.027400 |
| 04/05/2023 | -0.4675% | 1734.572200 | 1726.482500 | -8.089700 |
| 03/05/2023 | -0.2848% | 1739.519800 | 1734.572200 | -4.947600 |
| 02/05/2023 | -0.0216% | 1739.894800 | 1739.519800 | -0.375000 |
| 28/04/2023 | +0.6331% | 1728.914300 | 1739.894800 | +10.980500 |
| 27/04/2023 | +0.1337% | 1726.603800 | 1728.914300 | +2.310500 |
| 26/04/2023 | -0.4866% | 1735.026400 | 1726.603800 | -8.422600 |
| 25/04/2023 | -0.5449% | 1744.506200 | 1735.026400 | -9.479800 |
| 24/04/2023 | +1.1659% | 1724.285600 | 1744.506200 | +20.220600 |
| 21/04/2023 | -0.1761% | 1727.325600 | 1724.285600 | -3.040000 |
| 20/04/2023 | -0.6313% | 1738.265200 | 1727.325600 | -10.939600 |
| 19/04/2023 | -0.2641% | 1742.861300 | 1738.265200 | -4.596100 |
| 18/04/2023 | -0.2001% | 1746.351900 | 1742.861300 | -3.490600 |
| 17/04/2023 | +0.4022% | 1739.342600 | 1746.351900 | +7.009300 |
| 14/04/2023 | +0.1945% | 1735.963500 | 1739.342600 | +3.379100 |
| 13/04/2023 | -0.0495% | 1736.823100 | 1735.963500 | -0.859600 |
| 12/04/2023 | -0.5134% | 1745.762800 | 1736.823100 | -8.939700 |
| 11/04/2023 | -0.4232% | 1753.166900 | 1745.762800 | -7.404100 |
| 10/04/2023 | +0.4443% | 1745.394100 | 1753.166900 | +7.772800 |
Mostrando 701 -
800
de 2616 registros