Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.0405%
Máximo
1.2435%
Mínimo
-1.4340%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | +0.4397% | 1741.666300 | 1749.340600 | +7.674300 |
| 16/06/2022 | -0.6926% | 1753.770400 | 1741.666300 | -12.104100 |
| 15/06/2022 | +0.1541% | 1751.070000 | 1753.770400 | +2.700400 |
| 14/06/2022 | -0.2642% | 1755.701600 | 1751.070000 | -4.631600 |
| 13/06/2022 | -0.3130% | 1761.205000 | 1755.701600 | -5.503400 |
| 10/06/2022 | -0.6144% | 1772.059200 | 1761.205000 | -10.854200 |
| 09/06/2022 | -0.7045% | 1784.588100 | 1772.059200 | -12.528900 |
| 08/06/2022 | -0.7515% | 1798.050200 | 1784.588100 | -13.462100 |
| 07/06/2022 | +0.8842% | 1782.222600 | 1798.050200 | +15.827600 |
| 06/06/2022 | +0.4296% | 1774.581900 | 1782.222600 | +7.640700 |
| 03/06/2022 | -0.5530% | 1784.423100 | 1774.581900 | -9.841200 |
| 02/06/2022 | -0.0542% | 1785.391400 | 1784.423100 | -0.968300 |
| 01/06/2022 | -0.6078% | 1796.276300 | 1785.391400 | -10.884900 |
| 31/05/2022 | -0.1943% | 1799.769700 | 1796.276300 | -3.493400 |
| 30/05/2022 | +0.8865% | 1783.885200 | 1799.769700 | +15.884500 |
| 27/05/2022 | +0.9194% | 1767.559900 | 1783.885200 | +16.325300 |
| 26/05/2022 | +0.2878% | 1762.480800 | 1767.559900 | +5.079100 |
| 25/05/2022 | +0.3941% | 1755.548000 | 1762.480800 | +6.932800 |
| 24/05/2022 | +0.0184% | 1755.224600 | 1755.548000 | +0.323400 |
| 23/05/2022 | +0.8311% | 1740.697500 | 1755.224600 | +14.527100 |
| 20/05/2022 | -0.5480% | 1750.262900 | 1740.697500 | -9.565400 |
| 19/05/2022 | -0.7309% | 1763.102500 | 1750.262900 | -12.839600 |
| 18/05/2022 | -0.9092% | 1779.205400 | 1763.102500 | -16.102900 |
| 17/05/2022 | +0.8222% | 1764.636200 | 1779.205400 | +14.569200 |
| 16/05/2022 | -0.0447% | 1765.425400 | 1764.636200 | -0.789200 |
| 13/05/2022 | +1.1432% | 1745.358300 | 1765.425400 | +20.067100 |
| 12/05/2022 | -0.2264% | 1749.314500 | 1745.358300 | -3.956200 |
| 11/05/2022 | -0.6238% | 1760.260600 | 1749.314500 | -10.946100 |
| 10/05/2022 | -0.5769% | 1770.444600 | 1760.260600 | -10.184000 |
| 09/05/2022 | -0.8766% | 1786.033200 | 1770.444600 | -15.588600 |
| 06/05/2022 | -1.3930% | 1811.086800 | 1786.033200 | -25.053600 |
| 05/05/2022 | -0.8821% | 1827.132200 | 1811.086800 | -16.045400 |
| 04/05/2022 | +1.1274% | 1806.648400 | 1827.132200 | +20.483800 |
| 03/05/2022 | -0.2357% | 1810.912300 | 1806.648400 | -4.263900 |
| 02/05/2022 | +0.1315% | 1808.532500 | 1810.912300 | +2.379800 |
| 29/04/2022 | -0.5977% | 1819.373900 | 1808.532500 | -10.841400 |
| 28/04/2022 | +1.2435% | 1796.889900 | 1819.373900 | +22.484000 |
| 27/04/2022 | -0.0303% | 1797.433800 | 1796.889900 | -0.543900 |
| 26/04/2022 | -0.9711% | 1814.973600 | 1797.433800 | -17.539800 |
| 25/04/2022 | -0.0659% | 1816.169800 | 1814.973600 | -1.196200 |
| 22/04/2022 | +0.3211% | 1810.346900 | 1816.169800 | +5.822900 |
| 21/04/2022 | -0.4493% | 1818.499000 | 1810.346900 | -8.152100 |
| 20/04/2022 | +0.1509% | 1815.757800 | 1818.499000 | +2.741200 |
| 19/04/2022 | +0.1049% | 1813.853200 | 1815.757800 | +1.904600 |
| 18/04/2022 | -0.0496% | 1814.752600 | 1813.853200 | -0.899400 |
| 14/04/2022 | +0.5327% | 1805.111800 | 1814.752600 | +9.640800 |
| 13/04/2022 | +0.3361% | 1799.055700 | 1805.111800 | +6.056100 |
| 12/04/2022 | -1.1125% | 1819.181700 | 1799.055700 | -20.126000 |
| 11/04/2022 | -0.5567% | 1829.336800 | 1819.181700 | -10.155100 |
| 08/04/2022 | +0.4289% | 1821.507900 | 1829.336800 | +7.828900 |
| 07/04/2022 | +0.7954% | 1807.077600 | 1821.507900 | +14.430300 |
| 06/04/2022 | +0.2094% | 1803.297400 | 1807.077600 | +3.780200 |
| 05/04/2022 | -0.2494% | 1807.799700 | 1803.297400 | -4.502300 |
| 04/04/2022 | +0.1092% | 1805.827100 | 1807.799700 | +1.972600 |
| 01/04/2022 | -0.2163% | 1809.738000 | 1805.827100 | -3.910900 |
| 31/03/2022 | -0.0973% | 1811.499500 | 1809.738000 | -1.761500 |
| 30/03/2022 | +0.9664% | 1794.077000 | 1811.499500 | +17.422500 |
| 29/03/2022 | +0.7816% | 1780.108400 | 1794.077000 | +13.968600 |
| 28/03/2022 | -0.7539% | 1793.578800 | 1780.108400 | -13.470400 |
| 25/03/2022 | -0.2644% | 1798.327000 | 1793.578800 | -4.748200 |
| 24/03/2022 | +0.0519% | 1797.393500 | 1798.327000 | +0.933500 |
| 23/03/2022 | -0.4649% | 1805.768300 | 1797.393500 | -8.374800 |
| 22/03/2022 | +0.1685% | 1802.727800 | 1805.768300 | +3.040500 |
| 21/03/2022 | -0.0423% | 1803.489800 | 1802.727800 | -0.762000 |
| 18/03/2022 | +0.8716% | 1787.838700 | 1803.489800 | +15.651100 |
| 17/03/2022 | +0.8822% | 1772.135900 | 1787.838700 | +15.702800 |
| 16/03/2022 | +0.8272% | 1757.536900 | 1772.135900 | +14.599000 |
| 15/03/2022 | +0.3155% | 1752.000300 | 1757.536900 | +5.536600 |
| 14/03/2022 | -0.3854% | 1758.765100 | 1752.000300 | -6.764800 |
| 11/03/2022 | -0.4239% | 1766.235600 | 1758.765100 | -7.470500 |
| 10/03/2022 | +0.1212% | 1764.095700 | 1766.235600 | +2.139900 |
| 09/03/2022 | +0.7291% | 1751.280900 | 1764.095700 | +12.814800 |
| 08/03/2022 | -0.5907% | 1761.657000 | 1751.280900 | -10.376100 |
| 07/03/2022 | -1.3959% | 1786.421200 | 1761.657000 | -24.764200 |
| 04/03/2022 | -0.3285% | 1792.299300 | 1786.421200 | -5.878100 |
| 03/03/2022 | -0.4310% | 1800.041400 | 1792.299300 | -7.742100 |
| 02/03/2022 | +0.5955% | 1789.354800 | 1800.041400 | +10.686600 |
| 01/03/2022 | -0.6057% | 1800.225400 | 1789.354800 | -10.870600 |
| 28/02/2022 | -0.3179% | 1805.957700 | 1800.225400 | -5.732300 |
| 25/02/2022 | +1.0184% | 1787.659100 | 1805.957700 | +18.298600 |
| 24/02/2022 | +0.3440% | 1781.521000 | 1787.659100 | +6.138100 |
| 23/02/2022 | -1.4340% | 1807.251300 | 1781.521000 | -25.730300 |
| 22/02/2022 | -0.8601% | 1822.861800 | 1807.251300 | -15.610500 |
| 21/02/2022 | -0.0989% | 1824.665200 | 1822.861800 | -1.803400 |
| 18/02/2022 | -1.1284% | 1845.371900 | 1824.665200 | -20.706700 |
| 17/02/2022 | -0.7325% | 1858.938500 | 1845.371900 | -13.566600 |
| 16/02/2022 | -0.0953% | 1860.710600 | 1858.938500 | -1.772100 |
| 15/02/2022 | +0.0872% | 1859.089600 | 1860.710600 | +1.621000 |
| 14/02/2022 | -0.4942% | 1868.299200 | 1859.089600 | -9.209600 |
| 11/02/2022 | -0.5685% | 1878.950800 | 1868.299200 | -10.651600 |
| 10/02/2022 | -1.2893% | 1903.333100 | 1878.950800 | -24.382300 |
| 09/02/2022 | +0.5739% | 1892.442100 | 1903.333100 | +10.891000 |
| 08/02/2022 | +0.3248% | 1886.305000 | 1892.442100 | +6.137100 |
| 07/02/2022 | -0.0857% | 1887.923100 | 1886.305000 | -1.618100 |
| 04/02/2022 | +0.6932% | 1874.881300 | 1887.923100 | +13.041800 |
| 03/02/2022 | -0.1048% | 1876.847900 | 1874.881300 | -1.966600 |
| 02/02/2022 | +0.7527% | 1862.774500 | 1876.847900 | +14.073400 |
| 01/02/2022 | +0.5215% | 1853.085600 | 1862.774500 | +9.688900 |
| 31/01/2022 | +0.7812% | 1838.665800 | 1853.085600 | +14.419800 |
| 28/01/2022 | +0.9308% | 1821.630200 | 1838.665800 | +17.035600 |
Mostrando 1001 -
1100
de 2617 registros