Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.0270%
Máximo
1.1352%
Mínimo
-1.6025%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.4216% | 1738.050800 | 1745.394100 | +7.343300 |
| 05/04/2023 | -0.6318% | 1749.066300 | 1738.050800 | -11.015500 |
| 04/04/2023 | +0.5629% | 1739.248600 | 1749.066300 | +9.817700 |
| 03/04/2023 | +1.1113% | 1720.027300 | 1739.248600 | +19.221300 |
| 31/03/2023 | +0.5880% | 1709.943400 | 1720.027300 | +10.083900 |
| 30/03/2023 | +0.4152% | 1702.857800 | 1709.943400 | +7.085600 |
| 29/03/2023 | -0.0150% | 1703.112700 | 1702.857800 | -0.254900 |
| 28/03/2023 | -0.3059% | 1708.330400 | 1703.112700 | -5.217700 |
| 27/03/2023 | -0.3180% | 1713.771600 | 1708.330400 | -5.441200 |
| 24/03/2023 | +0.1902% | 1710.514500 | 1713.771600 | +3.257100 |
| 23/03/2023 | -0.5409% | 1719.791400 | 1710.514500 | -9.276900 |
| 22/03/2023 | -0.1483% | 1722.343600 | 1719.791400 | -2.552200 |
| 21/03/2023 | +0.1052% | 1720.533500 | 1722.343600 | +1.810100 |
| 20/03/2023 | -0.3322% | 1726.259100 | 1720.533500 | -5.725600 |
| 17/03/2023 | +0.3190% | 1720.760800 | 1726.259100 | +5.498300 |
| 16/03/2023 | +0.7948% | 1707.139000 | 1720.760800 | +13.621800 |
| 15/03/2023 | +0.3737% | 1700.772100 | 1707.139000 | +6.366900 |
| 14/03/2023 | -0.2069% | 1704.294800 | 1700.772100 | -3.522700 |
| 13/03/2023 | +0.1936% | 1700.998300 | 1704.294800 | +3.296500 |
| 10/03/2023 | -1.0255% | 1718.532100 | 1700.998300 | -17.533800 |
| 09/03/2023 | -0.6084% | 1729.020200 | 1718.532100 | -10.488100 |
| 08/03/2023 | +0.1566% | 1726.314400 | 1729.020200 | +2.705800 |
| 07/03/2023 | -0.9293% | 1742.431700 | 1726.314400 | -16.117300 |
| 06/03/2023 | -0.1863% | 1745.681200 | 1742.431700 | -3.249500 |
| 03/03/2023 | +0.2084% | 1742.047400 | 1745.681200 | +3.633800 |
| 02/03/2023 | -0.1291% | 1744.297800 | 1742.047400 | -2.250400 |
| 01/03/2023 | -0.6837% | 1756.263700 | 1744.297800 | -11.965900 |
| 28/02/2023 | -0.1724% | 1759.294800 | 1756.263700 | -3.031100 |
| 27/02/2023 | +1.1315% | 1739.499800 | 1759.294800 | +19.795000 |
| 24/02/2023 | +0.5521% | 1729.923100 | 1739.499800 | +9.576700 |
| 23/02/2023 | +0.4427% | 1722.282500 | 1729.923100 | +7.640600 |
| 22/02/2023 | -0.2935% | 1727.345400 | 1722.282500 | -5.062900 |
| 21/02/2023 | -0.3365% | 1733.167100 | 1727.345400 | -5.821700 |
| 20/02/2023 | +0.0062% | 1733.059600 | 1733.167100 | +0.107500 |
| 17/02/2023 | -0.5836% | 1743.204100 | 1733.059600 | -10.144500 |
| 16/02/2023 | +0.0868% | 1741.691800 | 1743.204100 | +1.512300 |
| 15/02/2023 | -0.1082% | 1743.577200 | 1741.691800 | -1.885400 |
| 14/02/2023 | -0.3452% | 1749.605700 | 1743.577200 | -6.028500 |
| 13/02/2023 | -0.1872% | 1752.883500 | 1749.605700 | -3.277800 |
| 10/02/2023 | -0.2090% | 1756.551500 | 1752.883500 | -3.668000 |
| 09/02/2023 | +0.3419% | 1750.556200 | 1756.551500 | +5.995300 |
| 08/02/2023 | -0.5210% | 1759.700800 | 1750.556200 | -9.144600 |
| 07/02/2023 | -0.2758% | 1764.560400 | 1759.700800 | -4.859600 |
| 06/02/2023 | +0.2893% | 1759.463600 | 1764.560400 | +5.096800 |
| 03/02/2023 | +0.1861% | 1756.193100 | 1759.463600 | +3.270500 |
| 02/02/2023 | -0.1573% | 1758.957000 | 1756.193100 | -2.763900 |
| 01/02/2023 | -0.4077% | 1766.142800 | 1758.957000 | -7.185800 |
| 31/01/2023 | -0.5668% | 1776.181500 | 1766.142800 | -10.038700 |
| 30/01/2023 | +0.1474% | 1773.565700 | 1776.181500 | +2.615800 |
| 27/01/2023 | +0.3083% | 1768.105500 | 1773.565700 | +5.460200 |
| 26/01/2023 | +0.3993% | 1761.058700 | 1768.105500 | +7.046800 |
| 25/01/2023 | -0.0760% | 1762.398000 | 1761.058700 | -1.339300 |
| 24/01/2023 | -0.4654% | 1770.618900 | 1762.398000 | -8.220900 |
| 23/01/2023 | +0.1034% | 1768.789500 | 1770.618900 | +1.829400 |
| 20/01/2023 | -0.0353% | 1769.414400 | 1768.789500 | -0.624900 |
| 19/01/2023 | +0.8594% | 1754.272700 | 1769.414400 | +15.141700 |
| 18/01/2023 | -0.6253% | 1765.275800 | 1754.272700 | -11.003100 |
| 17/01/2023 | -0.1578% | 1768.064100 | 1765.275800 | -2.788300 |
| 16/01/2023 | -0.1495% | 1770.710100 | 1768.064100 | -2.646000 |
| 13/01/2023 | +0.4853% | 1762.138000 | 1770.710100 | +8.572100 |
| 12/01/2023 | +0.2931% | 1756.979900 | 1762.138000 | +5.158100 |
| 11/01/2023 | +0.0375% | 1756.321800 | 1756.979900 | +0.658100 |
| 10/01/2023 | -0.1038% | 1758.146400 | 1756.321800 | -1.824600 |
| 09/01/2023 | +0.1794% | 1754.995900 | 1758.146400 | +3.150500 |
| 06/01/2023 | +0.1193% | 1752.904100 | 1754.995900 | +2.091800 |
| 05/01/2023 | -0.1247% | 1755.091200 | 1752.904100 | -2.187100 |
| 04/01/2023 | +0.7827% | 1741.407600 | 1755.091200 | +13.683600 |
| 03/01/2023 | -0.2719% | 1746.148400 | 1741.407600 | -4.740800 |
| 30/12/2022 | -0.3684% | 1752.593200 | 1746.148400 | -6.444800 |
| 29/12/2022 | +0.6552% | 1741.147800 | 1752.593200 | +11.445400 |
| 28/12/2022 | -1.6025% | 1769.274000 | 1741.147800 | -28.126200 |
| 27/12/2022 | +0.0659% | 1768.108900 | 1769.274000 | +1.165100 |
| 26/12/2022 | +0.1455% | 1765.538700 | 1768.108900 | +2.570200 |
| 23/12/2022 | +0.6732% | 1753.693600 | 1765.538700 | +11.845100 |
| 22/12/2022 | -1.0455% | 1772.125200 | 1753.693600 | -18.431600 |
| 21/12/2022 | -0.3188% | 1777.784100 | 1772.125200 | -5.658900 |
| 20/12/2022 | +0.0061% | 1777.675400 | 1777.784100 | +0.108700 |
| 19/12/2022 | -0.1259% | 1779.915400 | 1777.675400 | -2.240000 |
| 16/12/2022 | +0.2087% | 1776.205000 | 1779.915400 | +3.710400 |
| 15/12/2022 | -0.2837% | 1781.251900 | 1776.205000 | -5.046900 |
| 14/12/2022 | +0.3149% | 1775.652000 | 1781.251900 | +5.599900 |
| 13/12/2022 | +0.5506% | 1765.902700 | 1775.652000 | +9.749300 |
| 12/12/2022 | -0.1158% | 1767.948200 | 1765.902700 | -2.045500 |
| 09/12/2022 | -0.8083% | 1782.295800 | 1767.948200 | -14.347600 |
| 07/12/2022 | -0.8002% | 1796.615300 | 1782.295800 | -14.319500 |
| 06/12/2022 | -0.6375% | 1808.106200 | 1796.615300 | -11.490900 |
| 05/12/2022 | -0.1081% | 1810.062000 | 1808.106200 | -1.955800 |
| 02/12/2022 | -0.1905% | 1813.513300 | 1810.062000 | -3.451300 |
| 01/12/2022 | +0.1347% | 1811.071300 | 1813.513300 | +2.442000 |
| 30/11/2022 | +0.3119% | 1805.431300 | 1811.071300 | +5.640000 |
| 29/11/2022 | -0.5416% | 1815.236400 | 1805.431300 | -9.805100 |
| 28/11/2022 | -0.4454% | 1823.340300 | 1815.236400 | -8.103900 |
| 25/11/2022 | +0.1379% | 1820.827300 | 1823.340300 | +2.513000 |
| 24/11/2022 | -0.4426% | 1828.904500 | 1820.827300 | -8.077200 |
| 23/11/2022 | -0.3699% | 1835.681700 | 1828.904500 | -6.777200 |
| 22/11/2022 | -0.4323% | 1843.635200 | 1835.681700 | -7.953500 |
| 21/11/2022 | +1.1352% | 1822.824900 | 1843.635200 | +20.810300 |
| 18/11/2022 | +0.5609% | 1812.629000 | 1822.824900 | +10.195900 |
| 17/11/2022 | +1.0432% | 1793.817600 | 1812.629000 | +18.811400 |
| 16/11/2022 | +0.0395% | 1793.108300 | 1793.817600 | +0.709300 |
Mostrando 801 -
900
de 2616 registros