Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0251%
Máximo
2.0237%
Mínimo
-2.6793%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 +0.0395% 1793.108300 1793.817600 +0.709300
15/11/2022 +0.1626% 1790.194200 1793.108300 +2.914100
14/11/2022 +0.8358% 1775.293600 1790.194200 +14.900600
11/11/2022 +0.8506% 1760.257200 1775.293600 +15.036400
10/11/2022 +1.1190% 1740.670300 1760.257200 +19.586900
09/11/2022 -0.6480% 1751.986000 1740.670300 -11.315700
08/11/2022 -0.0158% 1752.263300 1751.986000 -0.277300
07/11/2022 -0.1641% 1755.140800 1752.263300 -2.877500
04/11/2022 +0.2076% 1751.501600 1755.140800 +3.639200
03/11/2022 +0.0666% 1750.334900 1751.501600 +1.166700
02/11/2022 +0.0205% 1749.975900 1750.334900 +0.359000
28/10/2022 -0.3759% 1756.566600 1749.975900 -6.590700
27/10/2022 -0.4210% 1763.977500 1756.566600 -7.410900
26/10/2022 -0.5082% 1772.965700 1763.977500 -8.988200
25/10/2022 -0.1497% 1775.622400 1772.965700 -2.656700
24/10/2022 +0.1884% 1772.279700 1775.622400 +3.342700
21/10/2022 +0.8199% 1757.807600 1772.279700 +14.472100
20/10/2022 -0.6268% 1768.860300 1757.807600 -11.052700
19/10/2022 -0.2174% 1772.709800 1768.860300 -3.849500
18/10/2022 +0.7365% 1759.702300 1772.709800 +13.007500
17/10/2022 +2.0237% 1724.448900 1759.702300 +35.253400
14/10/2022 +0.1902% 1721.171900 1724.448900 +3.277000
13/10/2022 +1.0450% 1703.278600 1721.171900 +17.893300
12/10/2022 -0.3858% 1709.862400 1703.278600 -6.583800
11/10/2022 -1.9920% 1744.264500 1709.862400 -34.402100
07/10/2022 -1.0835% 1763.267000 1744.264500 -19.002500
06/10/2022 -0.2331% 1767.381200 1763.267000 -4.114200
05/10/2022 +0.5602% 1757.507900 1767.381200 +9.873300
04/10/2022 +0.3650% 1751.105000 1757.507900 +6.402900
03/10/2022 +0.2750% 1746.296500 1751.105000 +4.808500
30/09/2022 -0.4323% 1753.862600 1746.296500 -7.566100
29/09/2022 -1.0394% 1772.187600 1753.862600 -18.325000
28/09/2022 -0.7156% 1784.915100 1772.187600 -12.727500
27/09/2022 -0.8291% 1799.774800 1784.915100 -14.859700
26/09/2022 +0.3758% 1793.024000 1799.774800 +6.750800
23/09/2022 -0.0056% 1793.123900 1793.024000 -0.099900
22/09/2022 -0.6262% 1804.388300 1793.123900 -11.264400
21/09/2022 +0.0155% 1804.108900 1804.388300 +0.279400
20/09/2022 -0.8642% 1819.768300 1804.108900 -15.659400
15/09/2022 -0.2996% 1825.228100 1819.768300 -5.459800
14/09/2022 +0.3097% 1819.583900 1825.228100 +5.644200
13/09/2022 -0.4536% 1827.856700 1819.583900 -8.272800
12/09/2022 +1.5345% 1800.022400 1827.856700 +27.834300
09/09/2022 +1.1376% 1779.661300 1800.022400 +20.361100
08/09/2022 -0.1518% 1782.364000 1779.661300 -2.702700
07/09/2022 -0.1184% 1784.475900 1782.364000 -2.111900
06/09/2022 +0.7171% 1771.725100 1784.475900 +12.750800
05/09/2022 -0.9524% 1788.680100 1771.725100 -16.955000
02/09/2022 -0.4591% 1796.910400 1788.680100 -8.230300
01/09/2022 -0.8355% 1811.986300 1796.910400 -15.075900
31/08/2022 +0.8210% 1797.170500 1811.986300 +14.815800
30/08/2022 -0.9077% 1813.556800 1797.170500 -16.386300
29/08/2022 -1.1625% 1834.762800 1813.556800 -21.206000
26/08/2022 -1.0750% 1854.593100 1834.762800 -19.830300
25/08/2022 +0.3503% 1848.107900 1854.593100 +6.485200
24/08/2022 -0.7070% 1861.220700 1848.107900 -13.112800
23/08/2022 -1.3676% 1886.849200 1861.220700 -25.628500
22/08/2022 -0.9640% 1905.126800 1886.849200 -18.277600
19/08/2022 +1.0413% 1885.392100 1905.126800 +19.734700
18/08/2022 +1.1645% 1863.563400 1885.392100 +21.828700
17/08/2022 +0.8349% 1848.070000 1863.563400 +15.493400
16/08/2022 -0.0653% 1849.277200 1848.070000 -1.207200
12/08/2022 +0.5684% 1838.795000 1849.277200 +10.482200
11/08/2022 -0.0989% 1840.615000 1838.795000 -1.820000
10/08/2022 -0.0722% 1841.944700 1840.615000 -1.329700
09/08/2022 -0.5461% 1852.030900 1841.944700 -10.086200
08/08/2022 -0.3160% 1857.892400 1852.030900 -5.861500
05/08/2022 +0.7456% 1844.091800 1857.892400 +13.800600
04/08/2022 -0.0953% 1845.850500 1844.091800 -1.758700
03/08/2022 +0.8581% 1830.079100 1845.850500 +15.771400
02/08/2022 -0.0826% 1831.590800 1830.079100 -1.511700
01/08/2022 -0.6746% 1843.988500 1831.590800 -12.397700
29/07/2022 +0.1708% 1840.842500 1843.988500 +3.146000
28/07/2022 +0.0951% 1839.092300 1840.842500 +1.750200
27/07/2022 +0.4838% 1830.216800 1839.092300 +8.875500
26/07/2022 -1.5717% 1859.209000 1830.216800 -28.992200
25/07/2022 +0.6666% 1846.856600 1859.209000 +12.352400
22/07/2022 +0.4678% 1838.236800 1846.856600 +8.619800
21/07/2022 +0.9022% 1821.726700 1838.236800 +16.510100
20/07/2022 -0.3342% 1827.825400 1821.726700 -6.098700
19/07/2022 +0.0794% 1826.374200 1827.825400 +1.451200
18/07/2022 -2.4899% 1872.420500 1826.374200 -46.046300
15/07/2022 -2.6793% 1923.266900 1872.420500 -50.846400
14/07/2022 +1.4640% 1895.315600 1923.266900 +27.951300
13/07/2022 -0.0667% 1896.579900 1895.315600 -1.264300
12/07/2022 +0.7550% 1882.313800 1896.579900 +14.266100
11/07/2022 +0.6166% 1870.743200 1882.313800 +11.570600
08/07/2022 +0.5425% 1860.621400 1870.743200 +10.121800
07/07/2022 +0.0830% 1859.078500 1860.621400 +1.542900
06/07/2022 +1.5228% 1830.983500 1859.078500 +28.095000
05/07/2022 +0.9384% 1813.882400 1830.983500 +17.101100
04/07/2022 -0.3487% 1820.219300 1813.882400 -6.336900
01/07/2022 +0.0656% 1819.025400 1820.219300 +1.193900
30/06/2022 +0.2961% 1813.648100 1819.025400 +5.377300
29/06/2022 +0.4047% 1806.323100 1813.648100 +7.325000
28/06/2022 -0.3042% 1811.825600 1806.323100 -5.502500
24/06/2022 +2.0072% 1775.821600 1811.825600 +36.004000
23/06/2022 +0.3048% 1770.417700 1775.821600 +5.403900
22/06/2022 +0.8610% 1755.240400 1770.417700 +15.177300
20/06/2022 +0.3367% 1749.340600 1755.240400 +5.899800
Mostrando 901 - 1000 de 2617 registros
Volver al Detalle Ver Historial