Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.0077%
Máximo
0.8938%
Mínimo
-1.4627%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.0333% | 2227.891100 | 2227.150400 | -0.740700 |
| 10/04/2025 | +0.7317% | 2211.649900 | 2227.891100 | +16.241200 |
| 09/04/2025 | +0.1300% | 2208.776000 | 2211.649900 | +2.873900 |
| 08/04/2025 | -0.4327% | 2218.353100 | 2208.776000 | -9.577100 |
| 07/04/2025 | -1.4627% | 2251.039800 | 2218.353100 | -32.686700 |
| 04/04/2025 | -0.3637% | 2259.241300 | 2251.039800 | -8.201500 |
| 03/04/2025 | -1.0751% | 2283.660800 | 2259.241300 | -24.419500 |
| 02/04/2025 | +0.5237% | 2271.733200 | 2283.660800 | +11.927600 |
| 01/04/2025 | -0.2199% | 2276.734900 | 2271.733200 | -5.001700 |
| 31/03/2025 | +0.0272% | 2276.115200 | 2276.734900 | +0.619700 |
| 28/03/2025 | +0.2522% | 2270.381000 | 2276.115200 | +5.734200 |
| 27/03/2025 | +0.5945% | 2256.923300 | 2270.381000 | +13.457700 |
| 26/03/2025 | -0.1557% | 2260.439400 | 2256.923300 | -3.516100 |
| 25/03/2025 | -0.2525% | 2266.154500 | 2260.439400 | -5.715100 |
| 24/03/2025 | -0.0810% | 2267.989800 | 2266.154500 | -1.835300 |
| 21/03/2025 | +0.1088% | 2265.523200 | 2267.989800 | +2.466600 |
| 20/03/2025 | +0.4173% | 2256.089700 | 2265.523200 | +9.433500 |
| 19/03/2025 | +0.3271% | 2248.722100 | 2256.089700 | +7.367600 |
| 18/03/2025 | -0.0473% | 2249.785000 | 2248.722100 | -1.062900 |
| 17/03/2025 | +0.0457% | 2248.756400 | 2249.785000 | +1.028600 |
| 14/03/2025 | +0.0584% | 2247.442800 | 2248.756400 | +1.313600 |
| 13/03/2025 | +0.2443% | 2241.959800 | 2247.442800 | +5.483000 |
| 12/03/2025 | -0.1546% | 2245.428700 | 2241.959800 | -3.468900 |
| 11/03/2025 | -0.0827% | 2247.285400 | 2245.428700 | -1.856700 |
| 10/03/2025 | -0.3544% | 2255.262800 | 2247.285400 | -7.977400 |
| 07/03/2025 | -0.0178% | 2255.664300 | 2255.262800 | -0.401500 |
| 06/03/2025 | -0.1507% | 2259.065400 | 2255.664300 | -3.401100 |
| 05/03/2025 | -0.2630% | 2265.014100 | 2259.065400 | -5.948700 |
| 04/03/2025 | -0.6617% | 2280.050800 | 2265.014100 | -15.036700 |
| 03/03/2025 | -0.1093% | 2282.544300 | 2280.050800 | -2.493500 |
| 28/02/2025 | -0.3603% | 2290.783100 | 2282.544300 | -8.238800 |
| 27/02/2025 | +0.3767% | 2282.170700 | 2290.783100 | +8.612400 |
| 26/02/2025 | +0.4192% | 2272.624600 | 2282.170700 | +9.546100 |
| 25/02/2025 | -0.7203% | 2289.052400 | 2272.624600 | -16.427800 |
| 24/02/2025 | -0.0698% | 2290.651700 | 2289.052400 | -1.599300 |
| 21/02/2025 | -0.0956% | 2292.842500 | 2290.651700 | -2.190800 |
| 20/02/2025 | -0.4744% | 2303.744600 | 2292.842500 | -10.902100 |
| 19/02/2025 | +0.0026% | 2303.685800 | 2303.744600 | +0.058800 |
| 18/02/2025 | +0.2314% | 2298.361300 | 2303.685800 | +5.324500 |
| 17/02/2025 | +0.6643% | 2283.142800 | 2298.361300 | +15.218500 |
| 14/02/2025 | -0.0914% | 2285.230100 | 2283.142800 | -2.087300 |
| 13/02/2025 | -0.0831% | 2287.131000 | 2285.230100 | -1.900900 |
| 12/02/2025 | -0.3759% | 2295.743400 | 2287.131000 | -8.612400 |
| 11/02/2025 | +0.0535% | 2294.515300 | 2295.743400 | +1.228100 |
| 10/02/2025 | +0.1302% | 2291.529700 | 2294.515300 | +2.985600 |
| 07/02/2025 | -0.3215% | 2298.908400 | 2291.529700 | -7.378700 |
| 06/02/2025 | +0.1645% | 2295.129500 | 2298.908400 | +3.778900 |
| 05/02/2025 | -0.2419% | 2300.688600 | 2295.129500 | -5.559100 |
| 04/02/2025 | -0.0797% | 2302.522100 | 2300.688600 | -1.833500 |
| 03/02/2025 | -0.5769% | 2315.842700 | 2302.522100 | -13.320600 |
| 31/01/2025 | +0.2198% | 2310.758200 | 2315.842700 | +5.084500 |
| 30/01/2025 | +0.1411% | 2307.499700 | 2310.758200 | +3.258500 |
| 29/01/2025 | +0.0496% | 2306.354400 | 2307.499700 | +1.145300 |
| 28/01/2025 | +0.5009% | 2294.830300 | 2306.354400 | +11.524100 |
| 27/01/2025 | -0.3147% | 2302.064000 | 2294.830300 | -7.233700 |
| 24/01/2025 | -0.1019% | 2304.410900 | 2302.064000 | -2.346900 |
| 23/01/2025 | -0.2696% | 2310.630900 | 2304.410900 | -6.220000 |
| 22/01/2025 | +0.0174% | 2310.228200 | 2310.630900 | +0.402700 |
| 21/01/2025 | +0.4158% | 2300.642800 | 2310.228200 | +9.585400 |
| 20/01/2025 | -0.2803% | 2307.100400 | 2300.642800 | -6.457600 |
| 17/01/2025 | +0.6209% | 2292.819300 | 2307.100400 | +14.281100 |
| 16/01/2025 | +0.8938% | 2272.416700 | 2292.819300 | +20.402600 |
| 15/01/2025 | +0.7223% | 2256.061700 | 2272.416700 | +16.355000 |
| 14/01/2025 | -0.3658% | 2264.328700 | 2256.061700 | -8.267000 |
| 13/01/2025 | -0.3844% | 2273.049900 | 2264.328700 | -8.721200 |
| 10/01/2025 | -0.2520% | 2278.784500 | 2273.049900 | -5.734600 |
| 09/01/2025 | -0.3257% | 2286.217600 | 2278.784500 | -7.433100 |
| 08/01/2025 | -0.2535% | 2292.019900 | 2286.217600 | -5.802300 |
| 07/01/2025 | -0.4565% | 2302.506800 | 2292.019900 | -10.486900 |
| 06/01/2025 | +0.4975% | 2291.080700 | 2302.506800 | +11.426100 |
| 03/01/2025 | +0.8340% | 2272.051500 | 2291.080700 | +19.029200 |
| 02/01/2025 | +0.0577% | 2270.741900 | 2272.051500 | +1.309600 |
| 31/12/2024 | -0.0029% | 2270.808800 | 2270.741900 | -0.066900 |
| 30/12/2024 | -0.0695% | 2272.388400 | 2270.808800 | -1.579600 |
| 27/12/2024 | +0.0541% | 2271.159500 | 2272.388400 | +1.228900 |
| 26/12/2024 | +0.1003% | 2268.881800 | 2271.159500 | +2.277700 |
| 24/12/2024 | -0.0337% | 2269.645600 | 2268.881800 | -0.763800 |
| 23/12/2024 | +0.0616% | 2268.246900 | 2269.645600 | +1.398700 |
| 20/12/2024 | -0.4976% | 2279.561400 | 2268.246900 | -11.314500 |
| 19/12/2024 | -0.4299% | 2289.381300 | 2279.561400 | -9.819900 |
| 18/12/2024 | -0.5037% | 2300.943100 | 2289.381300 | -11.561800 |
| 17/12/2024 | -0.2246% | 2306.116200 | 2300.943100 | -5.173100 |
| 16/12/2024 | +0.2558% | 2300.224800 | 2306.116200 | +5.891400 |
| 13/12/2024 | +0.3253% | 2292.753900 | 2300.224800 | +7.470900 |
| 12/12/2024 | -0.0232% | 2293.286600 | 2292.753900 | -0.532700 |
| 11/12/2024 | +0.2662% | 2287.189700 | 2293.286600 | +6.096900 |
| 10/12/2024 | +0.0432% | 2286.201100 | 2287.189700 | +0.988600 |
| 09/12/2024 | +0.0792% | 2284.391100 | 2286.201100 | +1.810000 |
| 06/12/2024 | +0.1547% | 2280.860000 | 2284.391100 | +3.531100 |
| 05/12/2024 | -0.0503% | 2282.006800 | 2280.860000 | -1.146800 |
| 04/12/2024 | +0.3625% | 2273.749300 | 2282.006800 | +8.257500 |
| 03/12/2024 | +0.0019% | 2273.705200 | 2273.749300 | +0.044100 |
| 02/12/2024 | +0.2467% | 2268.103300 | 2273.705200 | +5.601900 |
| 29/11/2024 | +0.1289% | 2265.181800 | 2268.103300 | +2.921500 |
| 28/11/2024 | +0.1452% | 2261.894800 | 2265.181800 | +3.287000 |
| 27/11/2024 | +0.1052% | 2259.517300 | 2261.894800 | +2.377500 |
| 26/11/2024 | -0.0290% | 2260.171900 | 2259.517300 | -0.654600 |
| 25/11/2024 | -0.0344% | 2260.950000 | 2260.171900 | -0.778100 |
| 22/11/2024 | +0.6730% | 2245.784100 | 2260.950000 | +15.165900 |
| 21/11/2024 | +0.0664% | 2244.293600 | 2245.784100 | +1.490500 |
Mostrando 301 -
400
de 2616 registros