Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.1407%
Máximo
1.4339%
Mínimo
-1.2192%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0970% | 2561.082500 | 2563.569000 | +2.486500 |
| 09/09/2025 | -0.1192% | 2564.136400 | 2561.082500 | -3.053900 |
| 08/09/2025 | +0.4561% | 2552.468700 | 2564.136400 | +11.667700 |
| 05/09/2025 | -0.0197% | 2552.971600 | 2552.468700 | -0.502900 |
| 04/09/2025 | +0.3859% | 2543.139000 | 2552.971600 | +9.832600 |
| 03/09/2025 | +0.0637% | 2541.518800 | 2543.139000 | +1.620200 |
| 02/09/2025 | -0.0211% | 2542.054600 | 2541.518800 | -0.535800 |
| 01/09/2025 | +0.3276% | 2533.741400 | 2542.054600 | +8.313200 |
| 29/08/2025 | -0.1885% | 2538.522100 | 2533.741400 | -4.780700 |
| 28/08/2025 | -0.0018% | 2538.567900 | 2538.522100 | -0.045800 |
| 27/08/2025 | +0.2277% | 2532.793000 | 2538.567900 | +5.774900 |
| 26/08/2025 | -0.0912% | 2535.102700 | 2532.793000 | -2.309700 |
| 25/08/2025 | +0.6739% | 2518.076200 | 2535.102700 | +17.026500 |
| 21/08/2025 | +0.0908% | 2515.791000 | 2518.076200 | +2.285200 |
| 20/08/2025 | -0.2367% | 2521.752900 | 2515.791000 | -5.961900 |
| 19/08/2025 | -0.2675% | 2528.506700 | 2521.752900 | -6.753800 |
| 18/08/2025 | +0.9737% | 2504.005400 | 2528.506700 | +24.501300 |
| 13/08/2025 | +0.0653% | 2502.370800 | 2504.005400 | +1.634600 |
| 12/08/2025 | -0.1800% | 2506.878900 | 2502.370800 | -4.508100 |
| 11/08/2025 | +0.5026% | 2494.311800 | 2506.878900 | +12.567100 |
| 08/08/2025 | +0.0280% | 2493.612800 | 2494.311800 | +0.699000 |
| 07/08/2025 | +0.1824% | 2489.068200 | 2493.612800 | +4.544600 |
| 06/08/2025 | +1.0038% | 2464.207100 | 2489.068200 | +24.861100 |
| 05/08/2025 | +0.1619% | 2460.221200 | 2464.207100 | +3.985900 |
| 04/08/2025 | +0.3187% | 2452.393800 | 2460.221200 | +7.827400 |
| 01/08/2025 | -1.2192% | 2482.475500 | 2452.393800 | -30.081700 |
| 31/07/2025 | -0.2578% | 2488.884200 | 2482.475500 | -6.408700 |
| 30/07/2025 | +0.4969% | 2476.548000 | 2488.884200 | +12.336200 |
| 29/07/2025 | -0.1474% | 2480.201300 | 2476.548000 | -3.653300 |
| 28/07/2025 | +0.5277% | 2467.147800 | 2480.201300 | +13.053500 |
| 25/07/2025 | +0.2869% | 2460.080600 | 2467.147800 | +7.067200 |
| 24/07/2025 | +0.3700% | 2450.994400 | 2460.080600 | +9.086200 |
| 23/07/2025 | +0.0863% | 2448.880900 | 2450.994400 | +2.113500 |
| 22/07/2025 | -0.2045% | 2453.894500 | 2448.880900 | -5.013600 |
| 21/07/2025 | -0.0775% | 2455.797800 | 2453.894500 | -1.903300 |
| 18/07/2025 | -0.1181% | 2458.699900 | 2455.797800 | -2.902100 |
| 17/07/2025 | +0.2304% | 2453.041700 | 2458.699900 | +5.658200 |
| 15/07/2025 | -0.1247% | 2456.102000 | 2453.041700 | -3.060300 |
| 14/07/2025 | +0.5198% | 2443.368200 | 2456.102000 | +12.733800 |
| 11/07/2025 | +0.1369% | 2440.025300 | 2443.368200 | +3.342900 |
| 10/07/2025 | +0.2925% | 2432.899700 | 2440.025300 | +7.125600 |
| 09/07/2025 | +0.3305% | 2424.872700 | 2432.899700 | +8.027000 |
| 08/07/2025 | +0.2533% | 2418.738400 | 2424.872700 | +6.134300 |
| 07/07/2025 | +0.2473% | 2412.763800 | 2418.738400 | +5.974600 |
| 04/07/2025 | +0.1523% | 2409.092100 | 2412.763800 | +3.671700 |
| 03/07/2025 | +0.4334% | 2398.674500 | 2409.092100 | +10.417600 |
| 02/07/2025 | +0.1718% | 2394.556100 | 2398.674500 | +4.118400 |
| 01/07/2025 | -0.2278% | 2400.016100 | 2394.556100 | -5.460000 |
| 30/06/2025 | +0.0009% | 2399.994900 | 2400.016100 | +0.021200 |
| 27/06/2025 | +0.6246% | 2385.051300 | 2399.994900 | +14.943600 |
| 26/06/2025 | -0.1576% | 2388.813700 | 2385.051300 | -3.762400 |
| 25/06/2025 | +0.2515% | 2382.814000 | 2388.813700 | +5.999700 |
| 24/06/2025 | -0.0376% | 2383.710700 | 2382.814000 | -0.896700 |
| 23/06/2025 | +0.3607% | 2375.127400 | 2383.710700 | +8.583300 |
| 19/06/2025 | -0.1507% | 2378.708800 | 2375.127400 | -3.581400 |
| 18/06/2025 | +0.0493% | 2377.536700 | 2378.708800 | +1.172100 |
| 17/06/2025 | +0.0207% | 2377.044400 | 2377.536700 | +0.492300 |
| 16/06/2025 | -0.0733% | 2378.787500 | 2377.044400 | -1.743100 |
| 13/06/2025 | +0.0476% | 2377.654500 | 2378.787500 | +1.133000 |
| 12/06/2025 | -0.3904% | 2386.955400 | 2377.654500 | -9.300900 |
| 11/06/2025 | +0.2863% | 2380.131800 | 2386.955400 | +6.823600 |
| 10/06/2025 | +0.4516% | 2369.407300 | 2380.131800 | +10.724500 |
| 09/06/2025 | +0.2503% | 2363.484800 | 2369.407300 | +5.922500 |
| 06/06/2025 | +0.2666% | 2357.192700 | 2363.484800 | +6.292100 |
| 05/06/2025 | -0.0578% | 2358.554900 | 2357.192700 | -1.362200 |
| 04/06/2025 | +0.1159% | 2355.822900 | 2358.554900 | +2.732000 |
| 03/06/2025 | +0.4185% | 2345.984900 | 2355.822900 | +9.838000 |
| 02/06/2025 | -0.2509% | 2351.878500 | 2345.984900 | -5.893600 |
| 30/05/2025 | +0.0617% | 2350.427800 | 2351.878500 | +1.450700 |
| 29/05/2025 | -0.2382% | 2356.033200 | 2350.427800 | -5.605400 |
| 28/05/2025 | +0.0322% | 2355.275600 | 2356.033200 | +0.757600 |
| 27/05/2025 | +0.2949% | 2348.340800 | 2355.275600 | +6.934800 |
| 26/05/2025 | -0.0514% | 2349.548600 | 2348.340800 | -1.207800 |
| 23/05/2025 | -0.3474% | 2357.725600 | 2349.548600 | -8.177000 |
| 22/05/2025 | -0.2910% | 2364.597200 | 2357.725600 | -6.871600 |
| 20/05/2025 | +0.4619% | 2353.700000 | 2364.597200 | +10.897200 |
| 19/05/2025 | -0.4783% | 2364.984000 | 2353.700000 | -11.284000 |
| 16/05/2025 | +0.3545% | 2356.614500 | 2364.984000 | +8.369500 |
| 15/05/2025 | +0.2155% | 2351.541500 | 2356.614500 | +5.073000 |
| 14/05/2025 | +0.2659% | 2345.296600 | 2351.541500 | +6.244900 |
| 13/05/2025 | +0.3104% | 2338.028000 | 2345.296600 | +7.268600 |
| 12/05/2025 | +1.4339% | 2304.742200 | 2338.028000 | +33.285800 |
| 09/05/2025 | -0.4507% | 2315.153500 | 2304.742200 | -10.411300 |
| 08/05/2025 | -0.0000% | 2315.154300 | 2315.153500 | -0.000800 |
| 07/05/2025 | +0.4500% | 2304.760200 | 2315.154300 | +10.394100 |
| 06/05/2025 | -0.0820% | 2306.651200 | 2304.760200 | -1.891000 |
| 05/05/2025 | +0.1252% | 2303.766200 | 2306.651200 | +2.885000 |
| 02/05/2025 | +0.0475% | 2302.672500 | 2303.766200 | +1.093700 |
| 30/04/2025 | +0.6234% | 2288.361800 | 2302.672500 | +14.310700 |
| 29/04/2025 | +0.8699% | 2268.541300 | 2288.361800 | +19.820500 |
| 28/04/2025 | +0.2735% | 2262.344300 | 2268.541300 | +6.197000 |
| 25/04/2025 | +0.2306% | 2257.132400 | 2262.344300 | +5.211900 |
| 24/04/2025 | +0.5235% | 2245.346300 | 2257.132400 | +11.786100 |
| 23/04/2025 | +0.3329% | 2237.883300 | 2245.346300 | +7.463000 |
| 22/04/2025 | -0.4249% | 2247.412700 | 2237.883300 | -9.529400 |
| 21/04/2025 | -0.4296% | 2257.087500 | 2247.412700 | -9.674800 |
| 17/04/2025 | -0.0048% | 2257.194900 | 2257.087500 | -0.107400 |
| 16/04/2025 | +0.1054% | 2254.817800 | 2257.194900 | +2.377100 |
| 15/04/2025 | +0.7095% | 2238.876700 | 2254.817800 | +15.941100 |
| 14/04/2025 | +0.5251% | 2227.150400 | 2238.876700 | +11.726300 |
Mostrando 201 -
300
de 2616 registros